{"fund_details":{"scheme_code":152752,"scheme_name":"Kotak BSE PSU Index Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1SI7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.995,"day_change_pct":0.2675},{"nav_date":"2026-09-16","nav":8.971,"day_change_pct":0.6846},{"nav_date":"2026-09-15","nav":8.91,"day_change_pct":-2.4524},{"nav_date":"2026-09-11","nav":9.134,"day_change_pct":-0.8898},{"nav_date":"2026-09-10","nav":9.216,"day_change_pct":0.1304},{"nav_date":"2026-09-09","nav":9.204,"day_change_pct":-0.076},{"nav_date":"2026-09-08","nav":9.211,"day_change_pct":0.1631},{"nav_date":"2026-09-07","nav":9.196,"day_change_pct":-0.7019},{"nav_date":"2026-09-04","nav":9.261,"day_change_pct":0.2381},{"nav_date":"2026-09-03","nav":9.239,"day_change_pct":0.1192},{"nav_date":"2026-09-02","nav":9.228,"day_change_pct":0.1411},{"nav_date":"2026-09-01","nav":9.215,"day_change_pct":-0.604},{"nav_date":"2026-08-31","nav":9.271,"day_change_pct":-0.2582},{"nav_date":"2026-08-28","nav":9.295,"day_change_pct":0.3021},{"nav_date":"2026-08-27","nav":9.267,"day_change_pct":-0.8559},{"nav_date":"2026-08-26","nav":9.347,"day_change_pct":0.1393},{"nav_date":"2026-08-25","nav":9.334,"day_change_pct":0.2793},{"nav_date":"2026-08-24","nav":9.308,"day_change_pct":-0.2144},{"nav_date":"2026-08-21","nav":9.328,"day_change_pct":0.2364},{"nav_date":"2026-08-20","nav":9.306,"day_change_pct":0.1076},{"nav_date":"2026-08-19","nav":9.296,"day_change_pct":-0.8321},{"nav_date":"2026-08-18","nav":9.374,"day_change_pct":-0.4143},{"nav_date":"2026-08-17","nav":9.413,"day_change_pct":0.0531},{"nav_date":"2026-08-14","nav":9.408,"day_change_pct":-0.6547},{"nav_date":"2026-08-13","nav":9.47,"day_change_pct":0.2647},{"nav_date":"2026-08-12","nav":9.445,"day_change_pct":0.7359},{"nav_date":"2026-08-11","nav":9.376,"day_change_pct":-0.181},{"nav_date":"2026-08-10","nav":9.393,"day_change_pct":-1.0117},{"nav_date":"2026-08-07","nav":9.489,"day_change_pct":0.1689},{"nav_date":"2026-08-06","nav":9.473,"day_change_pct":1.0777},{"nav_date":"2026-08-05","nav":9.372,"day_change_pct":0.4717},{"nav_date":"2026-08-04","nav":9.328,"day_change_pct":-0.0964},{"nav_date":"2026-08-03","nav":9.337,"day_change_pct":0.3763},{"nav_date":"2026-07-31","nav":9.302,"day_change_pct":0.5839},{"nav_date":"2026-07-30","nav":9.248,"day_change_pct":0.2602},{"nav_date":"2026-07-29","nav":9.224,"day_change_pct":0.1629},{"nav_date":"2026-07-28","nav":9.209,"day_change_pct":-1.0849},{"nav_date":"2026-07-27","nav":9.31,"day_change_pct":0.4749},{"nav_date":"2026-07-24","nav":9.266,"day_change_pct":-0.0647},{"nav_date":"2026-07-23","nav":9.272,"day_change_pct":-0.6003},{"nav_date":"2026-07-22","nav":9.328,"day_change_pct":-0.8609},{"nav_date":"2026-07-21","nav":9.409,"day_change_pct":-0.2227},{"nav_date":"2026-07-20","nav":9.43,"day_change_pct":1.1694},{"nav_date":"2026-07-17","nav":9.321,"day_change_pct":0.2581},{"nav_date":"2026-07-16","nav":9.297,"day_change_pct":-0.1396},{"nav_date":"2026-07-15","nav":9.31,"day_change_pct":0.3449},{"nav_date":"2026-07-14","nav":9.278,"day_change_pct":-0.9501},{"nav_date":"2026-07-13","nav":9.367,"day_change_pct":0.2033},{"nav_date":"2026-07-10","nav":9.348,"day_change_pct":1.5756},{"nav_date":"2026-07-09","nav":9.203,"day_change_pct":0.4146},{"nav_date":"2026-07-08","nav":9.165,"day_change_pct":-1.8001},{"nav_date":"2026-07-07","nav":9.333,"day_change_pct":-0.6494},{"nav_date":"2026-07-06","nav":9.394,"day_change_pct":-0.1063},{"nav_date":"2026-07-03","nav":9.404,"day_change_pct":-0.5078},{"nav_date":"2026-07-02","nav":9.452,"day_change_pct":0.1589},{"nav_date":"2026-07-01","nav":9.437,"day_change_pct":0.6399},{"nav_date":"2026-06-30","nav":9.377,"day_change_pct":-0.1597},{"nav_date":"2026-06-29","nav":9.392,"day_change_pct":-0.1488},{"nav_date":"2026-06-25","nav":9.406,"day_change_pct":-0.8015},{"nav_date":"2026-06-24","nav":9.482,"day_change_pct":-0.1474},{"nav_date":"2026-06-23","nav":9.496,"day_change_pct":-1.4324},{"nav_date":"2026-06-22","nav":9.634,"day_change_pct":0.5742},{"nav_date":"2026-06-19","nav":9.579,"day_change_pct":-0.1876},{"nav_date":"2026-06-18","nav":9.597,"day_change_pct":0.7136},{"nav_date":"2026-06-17","nav":9.529,"day_change_pct":1.1571},{"nav_date":"2026-06-16","nav":9.42,"day_change_pct":0.1595},{"nav_date":"2026-06-15","nav":9.405,"day_change_pct":0.6421},{"nav_date":"2026-06-12","nav":9.345,"day_change_pct":1.6756},{"nav_date":"2026-06-11","nav":9.191,"day_change_pct":-0.9591},{"nav_date":"2026-06-10","nav":9.28,"day_change_pct":-1.4339},{"nav_date":"2026-06-09","nav":9.415,"day_change_pct":1.0518},{"nav_date":"2026-06-08","nav":9.317,"day_change_pct":-0.5656},{"nav_date":"2026-06-05","nav":9.37,"day_change_pct":-0.351},{"nav_date":"2026-06-04","nav":9.403,"day_change_pct":0.2773},{"nav_date":"2026-06-03","nav":9.377,"day_change_pct":0.5361},{"nav_date":"2026-06-02","nav":9.327,"day_change_pct":-0.1713},{"nav_date":"2026-06-01","nav":9.343,"day_change_pct":-0.8911},{"nav_date":"2026-05-29","nav":9.427,"day_change_pct":-1.6997},{"nav_date":"2026-05-27","nav":9.59,"day_change_pct":0.3663},{"nav_date":"2026-05-26","nav":9.555,"day_change_pct":-0.2505},{"nav_date":"2026-05-25","nav":9.579,"day_change_pct":1.4295},{"nav_date":"2026-05-22","nav":9.444,"day_change_pct":-0.264},{"nav_date":"2026-05-21","nav":9.469,"day_change_pct":0.2223},{"nav_date":"2026-05-20","nav":9.448,"day_change_pct":0.244},{"nav_date":"2026-05-19","nav":9.425,"day_change_pct":0.4369},{"nav_date":"2026-05-18","nav":9.384,"day_change_pct":-1.6043},{"nav_date":"2026-05-15","nav":9.537,"day_change_pct":-1.1095},{"nav_date":"2026-05-14","nav":9.644,"day_change_pct":0.605},{"nav_date":"2026-05-13","nav":9.586,"day_change_pct":1.0862},{"nav_date":"2026-05-12","nav":9.483,"day_change_pct":-1.229},{"nav_date":"2026-05-11","nav":9.601,"day_change_pct":-2.0906},{"nav_date":"2026-05-08","nav":9.806,"day_change_pct":-1.8025},{"nav_date":"2026-05-07","nav":9.986,"day_change_pct":0.3215},{"nav_date":"2026-05-06","nav":9.954,"day_change_pct":1.2203},{"nav_date":"2026-05-05","nav":9.834,"day_change_pct":-0.1928},{"nav_date":"2026-05-04","nav":9.853,"day_change_pct":0.2646},{"nav_date":"2026-04-30","nav":9.827,"day_change_pct":-1.3155},{"nav_date":"2026-04-29","nav":9.958,"day_change_pct":-0.3103},{"nav_date":"2026-04-28","nav":9.989,"day_change_pct":-0.1998},{"nav_date":"2026-04-27","nav":10.009,"day_change_pct":0.9277},{"nav_date":"2026-04-24","nav":9.917,"day_change_pct":-0.2615},{"nav_date":"2026-04-23","nav":9.943,"day_change_pct":-0.6892},{"nav_date":"2026-04-22","nav":10.012,"day_change_pct":0.4313},{"nav_date":"2026-04-21","nav":9.969,"day_change_pct":0.191},{"nav_date":"2026-04-20","nav":9.95,"day_change_pct":0.5355},{"nav_date":"2026-04-17","nav":9.897,"day_change_pct":1.2481},{"nav_date":"2026-04-16","nav":9.775,"day_change_pct":0.5865},{"nav_date":"2026-04-15","nav":9.718,"day_change_pct":1.7805},{"nav_date":"2026-04-13","nav":9.548,"day_change_pct":-0.1882},{"nav_date":"2026-04-10","nav":9.566,"day_change_pct":1.1098},{"nav_date":"2026-04-09","nav":9.461,"day_change_pct":0.2118},{"nav_date":"2026-04-08","nav":9.441,"day_change_pct":2.7424},{"nav_date":"2026-04-07","nav":9.189,"day_change_pct":0.2619},{"nav_date":"2026-04-06","nav":9.165,"day_change_pct":1.2931},{"nav_date":"2026-04-02","nav":9.048,"day_change_pct":-0.2865},{"nav_date":"2026-04-01","nav":9.074,"day_change_pct":2.74},{"nav_date":"2026-03-31","nav":8.832,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.832,"day_change_pct":-2.2793},{"nav_date":"2026-03-27","nav":9.038,"day_change_pct":-1.8888},{"nav_date":"2026-03-25","nav":9.212,"day_change_pct":1.5096},{"nav_date":"2026-03-24","nav":9.075,"day_change_pct":1.0017},{"nav_date":"2026-03-23","nav":8.985,"day_change_pct":-3.3871},{"nav_date":"2026-03-20","nav":9.3,"day_change_pct":0.9224},{"nav_date":"2026-03-19","nav":9.215,"day_change_pct":-2.3731},{"nav_date":"2026-03-18","nav":9.439,"day_change_pct":0.5647},{"nav_date":"2026-03-17","nav":9.386,"day_change_pct":0.7298},{"nav_date":"2026-03-16","nav":9.318,"day_change_pct":-0.661},{"nav_date":"2026-03-13","nav":9.38,"day_change_pct":-2.7576},{"nav_date":"2026-03-12","nav":9.646,"day_change_pct":0.9418},{"nav_date":"2026-03-11","nav":9.556,"day_change_pct":-0.8199},{"nav_date":"2026-03-10","nav":9.635,"day_change_pct":1.2612},{"nav_date":"2026-03-09","nav":9.515,"day_change_pct":-2.9478},{"nav_date":"2026-03-06","nav":9.804,"day_change_pct":-0.5377},{"nav_date":"2026-03-05","nav":9.857,"day_change_pct":1.5871},{"nav_date":"2026-03-04","nav":9.703,"day_change_pct":-2.4039},{"nav_date":"2026-03-02","nav":9.942,"day_change_pct":-1.2221},{"nav_date":"2026-02-27","nav":10.065,"day_change_pct":-0.7005},{"nav_date":"2026-02-26","nav":10.136,"day_change_pct":0.4758},{"nav_date":"2026-02-25","nav":10.088,"day_change_pct":0.0694},{"nav_date":"2026-02-24","nav":10.081,"day_change_pct":0.2885},{"nav_date":"2026-02-23","nav":10.052,"day_change_pct":0.3995},{"nav_date":"2026-02-20","nav":10.012,"day_change_pct":1.1313},{"nav_date":"2026-02-19","nav":9.9,"day_change_pct":-1.3355},{"nav_date":"2026-02-18","nav":10.034,"day_change_pct":0.6217},{"nav_date":"2026-02-17","nav":9.972,"day_change_pct":0.6155},{"nav_date":"2026-02-16","nav":9.911,"day_change_pct":1.2877},{"nav_date":"2026-02-13","nav":9.785,"day_change_pct":-1.1816},{"nav_date":"2026-02-12","nav":9.902,"day_change_pct":-0.1412},{"nav_date":"2026-02-11","nav":9.916,"day_change_pct":0.5476},{"nav_date":"2026-02-10","nav":9.862,"day_change_pct":0.3255},{"nav_date":"2026-02-09","nav":9.83,"day_change_pct":1.9392},{"nav_date":"2026-02-06","nav":9.643,"day_change_pct":-0.1346},{"nav_date":"2026-02-05","nav":9.656,"day_change_pct":-0.2788},{"nav_date":"2026-02-04","nav":9.683,"day_change_pct":1.1808},{"nav_date":"2026-02-03","nav":9.57,"day_change_pct":2.1345},{"nav_date":"2026-02-02","nav":9.37,"day_change_pct":-2.6595},{"nav_date":"2026-01-30","nav":9.626,"day_change_pct":-0.6502},{"nav_date":"2026-01-29","nav":9.689,"day_change_pct":0.6022},{"nav_date":"2026-01-28","nav":9.631,"day_change_pct":3.548},{"nav_date":"2026-01-27","nav":9.301,"day_change_pct":1.6059},{"nav_date":"2026-01-23","nav":9.154,"day_change_pct":-1.7389},{"nav_date":"2026-01-22","nav":9.316,"day_change_pct":1.7031},{"nav_date":"2026-01-21","nav":9.16,"day_change_pct":-0.5105},{"nav_date":"2026-01-20","nav":9.207,"day_change_pct":-1.792},{"nav_date":"2026-01-19","nav":9.375,"day_change_pct":-0.4037},{"nav_date":"2026-01-16","nav":9.413,"day_change_pct":0.0531},{"nav_date":"2026-01-14","nav":9.408,"day_change_pct":1.1395},{"nav_date":"2026-01-13","nav":9.302,"day_change_pct":0.1507},{"nav_date":"2026-01-12","nav":9.288,"day_change_pct":0.9236},{"nav_date":"2026-01-09","nav":9.203,"day_change_pct":-0.3357},{"nav_date":"2026-01-08","nav":9.234,"day_change_pct":-2.2754},{"nav_date":"2026-01-07","nav":9.449,"day_change_pct":-0.2534},{"nav_date":"2026-01-06","nav":9.473,"day_change_pct":0.0845},{"nav_date":"2026-01-05","nav":9.465,"day_change_pct":0.1481},{"nav_date":"2026-01-02","nav":9.451,"day_change_pct":2.0296},{"nav_date":"2026-01-01","nav":9.263,"day_change_pct":0.4228},{"nav_date":"2025-12-31","nav":9.224,"day_change_pct":1.4407},{"nav_date":"2025-12-30","nav":9.093,"day_change_pct":0.3975},{"nav_date":"2025-12-29","nav":9.057,"day_change_pct":-0.363},{"nav_date":"2025-12-26","nav":9.09,"day_change_pct":0.3976},{"nav_date":"2025-12-24","nav":9.054,"day_change_pct":-0.1434},{"nav_date":"2025-12-23","nav":9.067,"day_change_pct":0.5657},{"nav_date":"2025-12-22","nav":9.016,"day_change_pct":0.9065},{"nav_date":"2025-12-19","nav":8.935,"day_change_pct":0.8807},{"nav_date":"2025-12-18","nav":8.857,"day_change_pct":-0.259},{"nav_date":"2025-12-17","nav":8.88,"day_change_pct":0.2484},{"nav_date":"2025-12-16","nav":8.858,"day_change_pct":-0.9283},{"nav_date":"2025-12-15","nav":8.941,"day_change_pct":0.1568},{"nav_date":"2025-12-12","nav":8.927,"day_change_pct":0.6199},{"nav_date":"2025-12-11","nav":8.872,"day_change_pct":0.2373},{"nav_date":"2025-12-10","nav":8.851,"day_change_pct":-0.2255},{"nav_date":"2025-12-09","nav":8.871,"day_change_pct":0.5782},{"nav_date":"2025-12-08","nav":8.82,"day_change_pct":-2.2715},{"nav_date":"2025-12-05","nav":9.025,"day_change_pct":0.6132},{"nav_date":"2025-12-04","nav":8.97,"day_change_pct":0.1675},{"nav_date":"2025-12-03","nav":8.955,"day_change_pct":-1.5718},{"nav_date":"2025-12-02","nav":9.098,"day_change_pct":-0.3723},{"nav_date":"2025-12-01","nav":9.132,"day_change_pct":0.0438},{"nav_date":"2025-11-28","nav":9.128,"day_change_pct":-0.3167},{"nav_date":"2025-11-27","nav":9.157,"day_change_pct":-0.4349},{"nav_date":"2025-11-26","nav":9.197,"day_change_pct":1.1215},{"nav_date":"2025-11-25","nav":9.095,"day_change_pct":0.3088},{"nav_date":"2025-11-24","nav":9.067,"day_change_pct":-0.9829},{"nav_date":"2025-11-21","nav":9.157,"day_change_pct":-1.1337},{"nav_date":"2025-11-20","nav":9.262,"day_change_pct":-0.1832},{"nav_date":"2025-11-19","nav":9.279,"day_change_pct":0.0323},{"nav_date":"2025-11-18","nav":9.276,"day_change_pct":-0.4294},{"nav_date":"2025-11-17","nav":9.316,"day_change_pct":0.67},{"nav_date":"2025-11-14","nav":9.254,"day_change_pct":0.6088},{"nav_date":"2025-11-13","nav":9.198,"day_change_pct":-0.4222},{"nav_date":"2025-11-12","nav":9.237,"day_change_pct":0.1518},{"nav_date":"2025-11-11","nav":9.223,"day_change_pct":0.5889},{"nav_date":"2025-11-10","nav":9.169,"day_change_pct":0.3722},{"nav_date":"2025-11-07","nav":9.135,"day_change_pct":0.6279},{"nav_date":"2025-11-06","nav":9.078,"day_change_pct":-1.2402},{"nav_date":"2025-11-04","nav":9.192,"day_change_pct":-0.7451},{"nav_date":"2025-11-03","nav":9.261,"day_change_pct":0.7287},{"nav_date":"2025-10-31","nav":9.194,"day_change_pct":0.3055},{"nav_date":"2025-10-30","nav":9.166,"day_change_pct":-0.1851},{"nav_date":"2025-10-29","nav":9.183,"day_change_pct":1.3017},{"nav_date":"2025-10-28","nav":9.065,"day_change_pct":-0.1762},{"nav_date":"2025-10-27","nav":9.081,"day_change_pct":0.9785},{"nav_date":"2025-10-24","nav":8.993,"day_change_pct":-0.1776},{"nav_date":"2025-10-23","nav":9.009,"day_change_pct":0.0111},{"nav_date":"2025-10-20","nav":9.008,"day_change_pct":0.9526},{"nav_date":"2025-10-17","nav":8.923,"day_change_pct":-0.3685},{"nav_date":"2025-10-16","nav":8.956,"day_change_pct":0.0782},{"nav_date":"2025-10-15","nav":8.949,"day_change_pct":1.3133},{"nav_date":"2025-10-14","nav":8.833,"day_change_pct":-1.0197},{"nav_date":"2025-10-13","nav":8.924,"day_change_pct":-0.335},{"nav_date":"2025-10-10","nav":8.954,"day_change_pct":0.6633},{"nav_date":"2025-10-09","nav":8.895,"day_change_pct":0.7475},{"nav_date":"2025-10-08","nav":8.829,"day_change_pct":-1.0424},{"nav_date":"2025-10-07","nav":8.922,"day_change_pct":-0.1231},{"nav_date":"2025-10-06","nav":8.933,"day_change_pct":0.056},{"nav_date":"2025-10-03","nav":8.928,"day_change_pct":0.9384},{"nav_date":"2025-10-01","nav":8.845,"day_change_pct":0.2153},{"nav_date":"2025-09-30","nav":8.826,"day_change_pct":0.6041},{"nav_date":"2025-09-29","nav":8.773,"day_change_pct":1.1647},{"nav_date":"2025-09-26","nav":8.672,"day_change_pct":-1.3985},{"nav_date":"2025-09-25","nav":8.795,"day_change_pct":-0.4865},{"nav_date":"2025-09-24","nav":8.838,"day_change_pct":-0.4057},{"nav_date":"2025-09-23","nav":8.874,"day_change_pct":0.4755},{"nav_date":"2025-09-22","nav":8.832,"day_change_pct":-0.2823},{"nav_date":"2025-09-19","nav":8.857,"day_change_pct":0.602},{"nav_date":"2025-09-18","nav":8.804,"day_change_pct":-0.0908},{"nav_date":"2025-09-17","nav":8.812,"day_change_pct":1.2524},{"nav_date":"2025-09-16","nav":8.703,"day_change_pct":0.7059},{"nav_date":"2025-09-15","nav":8.642,"day_change_pct":0.43},{"nav_date":"2025-09-12","nav":8.605,"day_change_pct":0.6668}],"total":525,"page":1,"page_size":250}