SBI Nifty50 Equal Weight ETF
SBI Mutual Fund₹32.4068
+0.70%
SBI Nifty50 Equal Weight ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1282). As of 2026-09-17, its NAV is ₹32.4068 (+0.70% from the previous day). Full daily NAV history since 2024-07-22 is available below, along with a free JSON API.
Fund details
Scheme Code
152749
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KB1282
ISIN (Reinvest)
—
Launch Date
2024-07-08
NFO Closed
2024-07-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty50 Equal Weight ETF | 2026-09-17 | ₹32.4068 | +0.70% |
| SBI Nifty50 Equal Weight ETF | 2026-09-16 | ₹32.1808 | +0.36% |
| SBI Nifty50 Equal Weight ETF | 2026-09-15 | ₹32.0651 | -1.42% |
| SBI Nifty50 Equal Weight ETF | 2026-09-11 | ₹32.5259 | -0.54% |
| SBI Nifty50 Equal Weight ETF | 2026-09-10 | ₹32.7022 | +0.10% |
| SBI Nifty50 Equal Weight ETF | 2026-09-09 | ₹32.6693 | -0.45% |
| SBI Nifty50 Equal Weight ETF | 2026-09-08 | ₹32.8155 | -0.26% |
| SBI Nifty50 Equal Weight ETF | 2026-09-07 | ₹32.8996 | -0.65% |
| SBI Nifty50 Equal Weight ETF | 2026-09-04 | ₹33.1144 | +0.09% |
| SBI Nifty50 Equal Weight ETF | 2026-09-03 | ₹33.0841 | -0.30% |
| SBI Nifty50 Equal Weight ETF | 2026-09-02 | ₹33.1822 | -0.50% |
| SBI Nifty50 Equal Weight ETF | 2026-09-01 | ₹33.3493 | -0.45% |
| SBI Nifty50 Equal Weight ETF | 2026-08-31 | ₹33.4991 | -0.40% |
| SBI Nifty50 Equal Weight ETF | 2026-08-28 | ₹33.6336 | +0.39% |
| SBI Nifty50 Equal Weight ETF | 2026-08-27 | ₹33.5018 | -0.26% |
| SBI Nifty50 Equal Weight ETF | 2026-08-26 | ₹33.5900 | -0.57% |
| SBI Nifty50 Equal Weight ETF | 2026-08-25 | ₹33.7827 | +0.47% |
| SBI Nifty50 Equal Weight ETF | 2026-08-24 | ₹33.6245 | -0.06% |
| SBI Nifty50 Equal Weight ETF | 2026-08-21 | ₹33.6437 | +0.00% |
| SBI Nifty50 Equal Weight ETF | 2026-08-20 | ₹33.6427 | +0.52% |
| SBI Nifty50 Equal Weight ETF | 2026-08-19 | ₹33.4675 | -0.19% |
| SBI Nifty50 Equal Weight ETF | 2026-08-18 | ₹33.5315 | -0.61% |
| SBI Nifty50 Equal Weight ETF | 2026-08-17 | ₹33.7381 | -0.43% |
| SBI Nifty50 Equal Weight ETF | 2026-08-14 | ₹33.8850 | -0.37% |
| SBI Nifty50 Equal Weight ETF | 2026-08-13 | ₹34.0113 | +0.10% |
| SBI Nifty50 Equal Weight ETF | 2026-08-12 | ₹33.9785 | -0.32% |
| SBI Nifty50 Equal Weight ETF | 2026-08-11 | ₹34.0883 | -0.48% |
| SBI Nifty50 Equal Weight ETF | 2026-08-10 | ₹34.2514 | +0.09% |
| SBI Nifty50 Equal Weight ETF | 2026-08-07 | ₹34.2219 | -0.15% |
| SBI Nifty50 Equal Weight ETF | 2026-08-06 | ₹34.2738 | -0.31% |
| SBI Nifty50 Equal Weight ETF | 2026-08-05 | ₹34.3807 | +0.19% |
| SBI Nifty50 Equal Weight ETF | 2026-08-04 | ₹34.3165 | -0.51% |
| SBI Nifty50 Equal Weight ETF | 2026-08-03 | ₹34.4918 | +1.74% |
| SBI Nifty50 Equal Weight ETF | 2026-07-31 | ₹33.9005 | +0.33% |
| SBI Nifty50 Equal Weight ETF | 2026-07-30 | ₹33.7902 | +0.19% |
| SBI Nifty50 Equal Weight ETF | 2026-07-29 | ₹33.7272 | +0.93% |
| SBI Nifty50 Equal Weight ETF | 2026-07-28 | ₹33.4180 | +0.20% |
| SBI Nifty50 Equal Weight ETF | 2026-07-27 | ₹33.3523 | +1.14% |
| SBI Nifty50 Equal Weight ETF | 2026-07-24 | ₹32.9774 | -0.39% |
| SBI Nifty50 Equal Weight ETF | 2026-07-23 | ₹33.1068 | -0.42% |
| SBI Nifty50 Equal Weight ETF | 2026-07-22 | ₹33.2473 | -0.55% |
| SBI Nifty50 Equal Weight ETF | 2026-07-21 | ₹33.4297 | +0.12% |
| SBI Nifty50 Equal Weight ETF | 2026-07-20 | ₹33.3902 | +0.22% |
| SBI Nifty50 Equal Weight ETF | 2026-07-17 | ₹33.3174 | +0.74% |
| SBI Nifty50 Equal Weight ETF | 2026-07-16 | ₹33.0720 | -0.01% |
| SBI Nifty50 Equal Weight ETF | 2026-07-15 | ₹33.0739 | +0.09% |
| SBI Nifty50 Equal Weight ETF | 2026-07-14 | ₹33.0458 | -0.73% |
| SBI Nifty50 Equal Weight ETF | 2026-07-13 | ₹33.2876 | +0.11% |
| SBI Nifty50 Equal Weight ETF | 2026-07-10 | ₹33.2505 | +0.95% |
| SBI Nifty50 Equal Weight ETF | 2026-07-09 | ₹32.9361 | +0.29% |