{"fund_details":{"scheme_code":152749,"scheme_name":"SBI Nifty50 Equal Weight ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1282","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":32.4068,"day_change_pct":0.7023},{"nav_date":"2026-09-16","nav":32.1808,"day_change_pct":0.3608},{"nav_date":"2026-09-15","nav":32.0651,"day_change_pct":-1.4167},{"nav_date":"2026-09-11","nav":32.5259,"day_change_pct":-0.5391},{"nav_date":"2026-09-10","nav":32.7022,"day_change_pct":0.1007},{"nav_date":"2026-09-09","nav":32.6693,"day_change_pct":-0.4455},{"nav_date":"2026-09-08","nav":32.8155,"day_change_pct":-0.2556},{"nav_date":"2026-09-07","nav":32.8996,"day_change_pct":-0.6487},{"nav_date":"2026-09-04","nav":33.1144,"day_change_pct":0.0916},{"nav_date":"2026-09-03","nav":33.0841,"day_change_pct":-0.2956},{"nav_date":"2026-09-02","nav":33.1822,"day_change_pct":-0.5011},{"nav_date":"2026-09-01","nav":33.3493,"day_change_pct":-0.4472},{"nav_date":"2026-08-31","nav":33.4991,"day_change_pct":-0.3999},{"nav_date":"2026-08-28","nav":33.6336,"day_change_pct":0.3934},{"nav_date":"2026-08-27","nav":33.5018,"day_change_pct":-0.2626},{"nav_date":"2026-08-26","nav":33.59,"day_change_pct":-0.5704},{"nav_date":"2026-08-25","nav":33.7827,"day_change_pct":0.4705},{"nav_date":"2026-08-24","nav":33.6245,"day_change_pct":-0.0571},{"nav_date":"2026-08-21","nav":33.6437,"day_change_pct":0.003},{"nav_date":"2026-08-20","nav":33.6427,"day_change_pct":0.5235},{"nav_date":"2026-08-19","nav":33.4675,"day_change_pct":-0.1909},{"nav_date":"2026-08-18","nav":33.5315,"day_change_pct":-0.6124},{"nav_date":"2026-08-17","nav":33.7381,"day_change_pct":-0.4335},{"nav_date":"2026-08-14","nav":33.885,"day_change_pct":-0.3713},{"nav_date":"2026-08-13","nav":34.0113,"day_change_pct":0.0965},{"nav_date":"2026-08-12","nav":33.9785,"day_change_pct":-0.3221},{"nav_date":"2026-08-11","nav":34.0883,"day_change_pct":-0.4762},{"nav_date":"2026-08-10","nav":34.2514,"day_change_pct":0.0862},{"nav_date":"2026-08-07","nav":34.2219,"day_change_pct":-0.1514},{"nav_date":"2026-08-06","nav":34.2738,"day_change_pct":-0.3109},{"nav_date":"2026-08-05","nav":34.3807,"day_change_pct":0.1871},{"nav_date":"2026-08-04","nav":34.3165,"day_change_pct":-0.5082},{"nav_date":"2026-08-03","nav":34.4918,"day_change_pct":1.7442},{"nav_date":"2026-07-31","nav":33.9005,"day_change_pct":0.3264},{"nav_date":"2026-07-30","nav":33.7902,"day_change_pct":0.1868},{"nav_date":"2026-07-29","nav":33.7272,"day_change_pct":0.9252},{"nav_date":"2026-07-28","nav":33.418,"day_change_pct":0.197},{"nav_date":"2026-07-27","nav":33.3523,"day_change_pct":1.1368},{"nav_date":"2026-07-24","nav":32.9774,"day_change_pct":-0.3909},{"nav_date":"2026-07-23","nav":33.1068,"day_change_pct":-0.4226},{"nav_date":"2026-07-22","nav":33.2473,"day_change_pct":-0.5456},{"nav_date":"2026-07-21","nav":33.4297,"day_change_pct":0.1183},{"nav_date":"2026-07-20","nav":33.3902,"day_change_pct":0.2185},{"nav_date":"2026-07-17","nav":33.3174,"day_change_pct":0.742},{"nav_date":"2026-07-16","nav":33.072,"day_change_pct":-0.0057},{"nav_date":"2026-07-15","nav":33.0739,"day_change_pct":0.085},{"nav_date":"2026-07-14","nav":33.0458,"day_change_pct":-0.7264},{"nav_date":"2026-07-13","nav":33.2876,"day_change_pct":0.1116},{"nav_date":"2026-07-10","nav":33.2505,"day_change_pct":0.9546},{"nav_date":"2026-07-09","nav":32.9361,"day_change_pct":0.2914},{"nav_date":"2026-07-08","nav":32.8404,"day_change_pct":-1.9622},{"nav_date":"2026-07-07","nav":33.4977,"day_change_pct":-0.1327},{"nav_date":"2026-07-06","nav":33.5422,"day_change_pct":0.2385},{"nav_date":"2026-07-03","nav":33.4624,"day_change_pct":0.5738},{"nav_date":"2026-07-02","nav":33.2715,"day_change_pct":0.8615},{"nav_date":"2026-07-01","nav":32.9873,"day_change_pct":0.5744},{"nav_date":"2026-06-30","nav":32.7989,"day_change_pct":-0.2324},{"nav_date":"2026-06-29","nav":32.8753,"day_change_pct":-0.4002},{"nav_date":"2026-06-25","nav":33.0074,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":32.982,"day_change_pct":0.5169},{"nav_date":"2026-06-23","nav":32.8124,"day_change_pct":-1.1162},{"nav_date":"2026-06-22","nav":33.1828,"day_change_pct":0.2299},{"nav_date":"2026-06-19","nav":33.1067,"day_change_pct":-0.2143},{"nav_date":"2026-06-18","nav":33.1778,"day_change_pct":0.4822},{"nav_date":"2026-06-17","nav":33.0186,"day_change_pct":0.3675},{"nav_date":"2026-06-16","nav":32.8977,"day_change_pct":0.3349},{"nav_date":"2026-06-15","nav":32.7879,"day_change_pct":1.1726},{"nav_date":"2026-06-12","nav":32.4079,"day_change_pct":1.4599},{"nav_date":"2026-06-11","nav":31.9416,"day_change_pct":-0.4969},{"nav_date":"2026-06-10","nav":32.1011,"day_change_pct":-0.5357},{"nav_date":"2026-06-09","nav":32.274,"day_change_pct":0.4632},{"nav_date":"2026-06-08","nav":32.1252,"day_change_pct":-1.17},{"nav_date":"2026-06-05","nav":32.5055,"day_change_pct":-0.1278},{"nav_date":"2026-06-04","nav":32.5471,"day_change_pct":0.1258},{"nav_date":"2026-06-03","nav":32.5062,"day_change_pct":-0.4916},{"nav_date":"2026-06-02","nav":32.6668,"day_change_pct":0.4826},{"nav_date":"2026-06-01","nav":32.5099,"day_change_pct":-0.7858},{"nav_date":"2026-05-31","nav":32.7674,"day_change_pct":-0.0018},{"nav_date":"2026-05-29","nav":32.768,"day_change_pct":-1.5249},{"nav_date":"2026-05-27","nav":33.2754,"day_change_pct":0.4516},{"nav_date":"2026-05-26","nav":33.1258,"day_change_pct":-0.1293},{"nav_date":"2026-05-25","nav":33.1687,"day_change_pct":1.1398},{"nav_date":"2026-05-22","nav":32.7949,"day_change_pct":0.1496},{"nav_date":"2026-05-21","nav":32.7459,"day_change_pct":0.2756},{"nav_date":"2026-05-20","nav":32.6559,"day_change_pct":0.0901},{"nav_date":"2026-05-19","nav":32.6265,"day_change_pct":0.0359},{"nav_date":"2026-05-18","nav":32.6148,"day_change_pct":-0.1705},{"nav_date":"2026-05-15","nav":32.6705,"day_change_pct":0.0037},{"nav_date":"2026-05-14","nav":32.6693,"day_change_pct":1.2377},{"nav_date":"2026-05-13","nav":32.2699,"day_change_pct":0.3789},{"nav_date":"2026-05-12","nav":32.1481,"day_change_pct":-1.995},{"nav_date":"2026-05-11","nav":32.8025,"day_change_pct":-1.0501},{"nav_date":"2026-05-08","nav":33.1506,"day_change_pct":-0.1969},{"nav_date":"2026-05-07","nav":33.216,"day_change_pct":0.0732},{"nav_date":"2026-05-06","nav":33.1917,"day_change_pct":1.3812},{"nav_date":"2026-05-05","nav":32.7395,"day_change_pct":-0.2486},{"nav_date":"2026-05-04","nav":32.8211,"day_change_pct":0.6557},{"nav_date":"2026-04-30","nav":32.6073,"day_change_pct":-0.7968},{"nav_date":"2026-04-29","nav":32.8692,"day_change_pct":0.631},{"nav_date":"2026-04-28","nav":32.6631,"day_change_pct":-0.2736},{"nav_date":"2026-04-27","nav":32.7527,"day_change_pct":0.9117},{"nav_date":"2026-04-24","nav":32.4568,"day_change_pct":-0.9875},{"nav_date":"2026-04-23","nav":32.7805,"day_change_pct":-0.4268},{"nav_date":"2026-04-22","nav":32.921,"day_change_pct":-0.4403},{"nav_date":"2026-04-21","nav":33.0666,"day_change_pct":0.7026},{"nav_date":"2026-04-20","nav":32.8359,"day_change_pct":0.0905},{"nav_date":"2026-04-17","nav":32.8062,"day_change_pct":0.6748},{"nav_date":"2026-04-16","nav":32.5863,"day_change_pct":0.1386},{"nav_date":"2026-04-15","nav":32.5412,"day_change_pct":1.919},{"nav_date":"2026-04-13","nav":31.9285,"day_change_pct":-0.841},{"nav_date":"2026-04-10","nav":32.1993,"day_change_pct":1.0545},{"nav_date":"2026-04-09","nav":31.8633,"day_change_pct":-0.3422},{"nav_date":"2026-04-08","nav":31.9727,"day_change_pct":3.3324},{"nav_date":"2026-04-07","nav":30.9416,"day_change_pct":0.6107},{"nav_date":"2026-04-06","nav":30.7538,"day_change_pct":1.4277},{"nav_date":"2026-04-02","nav":30.3209,"day_change_pct":-0.0007},{"nav_date":"2026-04-01","nav":30.3211,"day_change_pct":1.5163},{"nav_date":"2026-03-31","nav":29.8682,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":29.8684,"day_change_pct":-1.9976},{"nav_date":"2026-03-27","nav":30.4772,"day_change_pct":-1.6474},{"nav_date":"2026-03-25","nav":30.9877,"day_change_pct":1.8779},{"nav_date":"2026-03-24","nav":30.4165,"day_change_pct":1.6676},{"nav_date":"2026-03-23","nav":29.9176,"day_change_pct":-2.8801},{"nav_date":"2026-03-20","nav":30.8048,"day_change_pct":0.7727},{"nav_date":"2026-03-19","nav":30.5686,"day_change_pct":-3.0747},{"nav_date":"2026-03-18","nav":31.5383,"day_change_pct":0.8954},{"nav_date":"2026-03-17","nav":31.2584,"day_change_pct":0.7542},{"nav_date":"2026-03-16","nav":31.0244,"day_change_pct":0.6701},{"nav_date":"2026-03-13","nav":30.8179,"day_change_pct":-2.234},{"nav_date":"2026-03-12","nav":31.5221,"day_change_pct":-0.7762},{"nav_date":"2026-03-11","nav":31.7687,"day_change_pct":-1.3955},{"nav_date":"2026-03-10","nav":32.2183,"day_change_pct":1.2584},{"nav_date":"2026-03-09","nav":31.8179,"day_change_pct":-1.9382},{"nav_date":"2026-03-06","nav":32.4468,"day_change_pct":-1.0065},{"nav_date":"2026-03-05","nav":32.7767,"day_change_pct":1.3143},{"nav_date":"2026-03-04","nav":32.3515,"day_change_pct":-2.0829},{"nav_date":"2026-03-02","nav":33.0397,"day_change_pct":-1.1912},{"nav_date":"2026-02-28","nav":33.438,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":33.4382,"day_change_pct":-1.3066},{"nav_date":"2026-02-26","nav":33.8809,"day_change_pct":0.1593},{"nav_date":"2026-02-25","nav":33.827,"day_change_pct":0.6409},{"nav_date":"2026-02-24","nav":33.6116,"day_change_pct":-0.7948},{"nav_date":"2026-02-23","nav":33.8809,"day_change_pct":0.4897},{"nav_date":"2026-02-20","nav":33.7158,"day_change_pct":0.6162},{"nav_date":"2026-02-19","nav":33.5093,"day_change_pct":-1.3774},{"nav_date":"2026-02-18","nav":33.9773,"day_change_pct":0.3924},{"nav_date":"2026-02-17","nav":33.8445,"day_change_pct":0.2574},{"nav_date":"2026-02-16","nav":33.7576,"day_change_pct":0.7236},{"nav_date":"2026-02-13","nav":33.5151,"day_change_pct":-1.3412},{"nav_date":"2026-02-12","nav":33.9707,"day_change_pct":-0.4303},{"nav_date":"2026-02-11","nav":34.1175,"day_change_pct":0.3155},{"nav_date":"2026-02-10","nav":34.0102,"day_change_pct":0.3879},{"nav_date":"2026-02-09","nav":33.8788,"day_change_pct":0.9274},{"nav_date":"2026-02-06","nav":33.5675,"day_change_pct":-0.0125},{"nav_date":"2026-02-05","nav":33.5717,"day_change_pct":-0.2573},{"nav_date":"2026-02-04","nav":33.6583,"day_change_pct":0.45},{"nav_date":"2026-02-03","nav":33.5075,"day_change_pct":2.632},{"nav_date":"2026-02-02","nav":32.6482,"day_change_pct":1.0996},{"nav_date":"2026-02-01","nav":32.2931,"day_change_pct":-2.2239},{"nav_date":"2026-01-31","nav":33.0276,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":33.0278,"day_change_pct":-0.3283},{"nav_date":"2026-01-29","nav":33.1366,"day_change_pct":0.2256},{"nav_date":"2026-01-28","nav":33.062,"day_change_pct":0.7825},{"nav_date":"2026-01-27","nav":32.8053,"day_change_pct":0.7224},{"nav_date":"2026-01-23","nav":32.57,"day_change_pct":-1.2997},{"nav_date":"2026-01-22","nav":32.9989,"day_change_pct":0.8774},{"nav_date":"2026-01-21","nav":32.7119,"day_change_pct":-0.0758},{"nav_date":"2026-01-20","nav":32.7367,"day_change_pct":-1.8834},{"nav_date":"2026-01-19","nav":33.3651,"day_change_pct":-0.2538},{"nav_date":"2026-01-16","nav":33.45,"day_change_pct":-0.0556},{"nav_date":"2026-01-14","nav":33.4686,"day_change_pct":-0.0538},{"nav_date":"2026-01-13","nav":33.4866,"day_change_pct":-0.1827},{"nav_date":"2026-01-12","nav":33.5479,"day_change_pct":0.6009},{"nav_date":"2026-01-09","nav":33.3475,"day_change_pct":-0.7624},{"nav_date":"2026-01-08","nav":33.6037,"day_change_pct":-1.2234},{"nav_date":"2026-01-07","nav":34.0199,"day_change_pct":-0.1207},{"nav_date":"2026-01-06","nav":34.061,"day_change_pct":0.0852},{"nav_date":"2026-01-05","nav":34.032,"day_change_pct":0.0847},{"nav_date":"2026-01-02","nav":34.0032,"day_change_pct":0.7637},{"nav_date":"2026-01-01","nav":33.7455,"day_change_pct":0.2686},{"nav_date":"2025-12-31","nav":33.6551,"day_change_pct":0.9245},{"nav_date":"2025-12-30","nav":33.3468,"day_change_pct":-0.0036},{"nav_date":"2025-12-29","nav":33.348,"day_change_pct":-0.3431},{"nav_date":"2025-12-26","nav":33.4628,"day_change_pct":-0.3229},{"nav_date":"2025-12-24","nav":33.5712,"day_change_pct":-0.0931},{"nav_date":"2025-12-23","nav":33.6025,"day_change_pct":0.1219},{"nav_date":"2025-12-22","nav":33.5616,"day_change_pct":0.8371},{"nav_date":"2025-12-19","nav":33.283,"day_change_pct":0.7169},{"nav_date":"2025-12-18","nav":33.0461,"day_change_pct":0.0336},{"nav_date":"2025-12-17","nav":33.035,"day_change_pct":-0.1146},{"nav_date":"2025-12-16","nav":33.0729,"day_change_pct":-0.749},{"nav_date":"2025-12-15","nav":33.3225,"day_change_pct":-0.0357},{"nav_date":"2025-12-12","nav":33.3344,"day_change_pct":0.6376},{"nav_date":"2025-12-11","nav":33.1232,"day_change_pct":0.6432},{"nav_date":"2025-12-10","nav":32.9115,"day_change_pct":-0.2162},{"nav_date":"2025-12-09","nav":32.9828,"day_change_pct":-0.3848},{"nav_date":"2025-12-08","nav":33.1102,"day_change_pct":-1.275},{"nav_date":"2025-12-05","nav":33.5378,"day_change_pct":0.5966},{"nav_date":"2025-12-04","nav":33.3389,"day_change_pct":0.3229},{"nav_date":"2025-12-03","nav":33.2316,"day_change_pct":-0.6217},{"nav_date":"2025-12-02","nav":33.4395,"day_change_pct":-0.2907},{"nav_date":"2025-12-01","nav":33.537,"day_change_pct":-0.0408},{"nav_date":"2025-11-30","nav":33.5507,"day_change_pct":-0.0015},{"nav_date":"2025-11-28","nav":33.5512,"day_change_pct":-0.087},{"nav_date":"2025-11-27","nav":33.5804,"day_change_pct":-0.227},{"nav_date":"2025-11-26","nav":33.6568,"day_change_pct":1.2765},{"nav_date":"2025-11-25","nav":33.2326,"day_change_pct":-0.1442},{"nav_date":"2025-11-24","nav":33.2806,"day_change_pct":-0.5049},{"nav_date":"2025-11-21","nav":33.4495,"day_change_pct":-0.474},{"nav_date":"2025-11-20","nav":33.6088,"day_change_pct":0.4},{"nav_date":"2025-11-19","nav":33.4749,"day_change_pct":0.4981},{"nav_date":"2025-11-18","nav":33.309,"day_change_pct":-0.5989},{"nav_date":"2025-11-17","nav":33.5097,"day_change_pct":0.3447},{"nav_date":"2025-11-14","nav":33.3946,"day_change_pct":0.149},{"nav_date":"2025-11-13","nav":33.3449,"day_change_pct":-0.0812},{"nav_date":"2025-11-12","nav":33.372,"day_change_pct":0.9584},{"nav_date":"2025-11-11","nav":33.0552,"day_change_pct":0.4363},{"nav_date":"2025-11-10","nav":32.9116,"day_change_pct":0.0867},{"nav_date":"2025-11-07","nav":32.8831,"day_change_pct":0.1868},{"nav_date":"2025-11-06","nav":32.8218,"day_change_pct":-0.5801},{"nav_date":"2025-11-04","nav":33.0133,"day_change_pct":-0.7572},{"nav_date":"2025-11-03","nav":33.2652,"day_change_pct":0.2616},{"nav_date":"2025-10-31","nav":33.1784,"day_change_pct":-0.6346},{"nav_date":"2025-10-30","nav":33.3903,"day_change_pct":-0.5708},{"nav_date":"2025-10-29","nav":33.582,"day_change_pct":0.5118},{"nav_date":"2025-10-28","nav":33.411,"day_change_pct":-0.0891},{"nav_date":"2025-10-27","nav":33.4408,"day_change_pct":0.5941},{"nav_date":"2025-10-24","nav":33.2433,"day_change_pct":-0.4391},{"nav_date":"2025-10-23","nav":33.3899,"day_change_pct":0.2185},{"nav_date":"2025-10-20","nav":33.3171,"day_change_pct":0.586},{"nav_date":"2025-10-17","nav":33.123,"day_change_pct":0.2239},{"nav_date":"2025-10-16","nav":33.049,"day_change_pct":0.925},{"nav_date":"2025-10-15","nav":32.7461,"day_change_pct":0.9075},{"nav_date":"2025-10-14","nav":32.4516,"day_change_pct":-0.3895},{"nav_date":"2025-10-13","nav":32.5785,"day_change_pct":-0.2275},{"nav_date":"2025-10-10","nav":32.6528,"day_change_pct":0.4266},{"nav_date":"2025-10-09","nav":32.5141,"day_change_pct":0.7205},{"nav_date":"2025-10-08","nav":32.2815,"day_change_pct":-0.3577},{"nav_date":"2025-10-07","nav":32.3974,"day_change_pct":-0.0959},{"nav_date":"2025-10-06","nav":32.4285,"day_change_pct":0.6887},{"nav_date":"2025-10-03","nav":32.2067,"day_change_pct":0.2075},{"nav_date":"2025-10-01","nav":32.14,"day_change_pct":0.952},{"nav_date":"2025-09-30","nav":31.8369,"day_change_pct":0.0295},{"nav_date":"2025-09-29","nav":31.8275,"day_change_pct":-0.0546},{"nav_date":"2025-09-26","nav":31.8449,"day_change_pct":-1.1918},{"nav_date":"2025-09-25","nav":32.229,"day_change_pct":-0.7731},{"nav_date":"2025-09-24","nav":32.4801,"day_change_pct":-0.4286},{"nav_date":"2025-09-23","nav":32.6199,"day_change_pct":-0.1182},{"nav_date":"2025-09-22","nav":32.6585,"day_change_pct":-0.3126},{"nav_date":"2025-09-19","nav":32.7609,"day_change_pct":-0.1015}],"total":545,"page":1,"page_size":250}