ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF
Aditya Birla Sun Life Mutual Fund₹113.7453
+0.10%
ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1134). As of 2026-09-17, its NAV is ₹113.7453 (+0.10% from the previous day). Full daily NAV history since 2024-07-08 is available below, along with a free JSON API.
Fund details
Scheme Code
152732
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KC1134
ISIN (Reinvest)
—
Launch Date
2024-06-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-17 | ₹113.7453 | +0.10% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-16 | ₹113.6277 | +0.20% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-15 | ₹113.3953 | -0.38% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-11 | ₹113.8241 | -0.24% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-10 | ₹114.1033 | -0.05% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-09 | ₹114.1638 | -0.01% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-08 | ₹114.1807 | +0.01% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-07 | ₹114.1652 | +0.09% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-04 | ₹114.0639 | +0.04% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-03 | ₹114.0158 | +0.12% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-02 | ₹113.8811 | -0.17% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-09-01 | ₹114.0744 | +0.01% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-31 | ₹114.0672 | -0.22% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-28 | ₹114.3229 | -0.14% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-27 | ₹114.4856 | -0.17% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-25 | ₹114.6764 | +0.12% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-24 | ₹114.5433 | +0.00% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-21 | ₹114.5401 | +0.01% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-20 | ₹114.5245 | -0.31% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-19 | ₹114.8801 | -0.00% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-18 | ₹114.8819 | -0.08% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-17 | ₹114.9711 | -0.23% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-14 | ₹115.2320 | +0.06% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-13 | ₹115.1577 | +0.18% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-12 | ₹114.9497 | +0.11% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-11 | ₹114.8256 | -0.07% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-10 | ₹114.9082 | +0.10% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-07 | ₹114.7947 | +0.14% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-06 | ₹114.6391 | +0.11% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-05 | ₹114.5075 | +0.15% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-04 | ₹114.3368 | +0.09% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-08-03 | ₹114.2334 | +0.04% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-31 | ₹114.1869 | -0.03% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-30 | ₹114.2171 | -0.02% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-29 | ₹114.2347 | -0.15% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-28 | ₹114.4090 | -0.02% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-27 | ₹114.4341 | +0.40% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-24 | ₹113.9755 | +0.07% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-23 | ₹113.9009 | -0.14% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-22 | ₹114.0593 | -0.09% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-21 | ₹114.1602 | -0.06% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-20 | ₹114.2289 | -0.03% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-17 | ₹114.2625 | -0.12% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-16 | ₹114.3947 | +0.15% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-15 | ₹114.2262 | +0.14% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-14 | ₹114.0711 | -0.40% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-13 | ₹114.5240 | -0.03% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-10 | ₹114.5635 | +0.17% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-09 | ₹114.3652 | +0.12% |
| ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF | 2026-07-08 | ₹114.2274 | -0.32% |