{"fund_details":{"scheme_code":152732,"scheme_name":"ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KC1134","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":113.7453,"day_change_pct":0.1035},{"nav_date":"2026-09-16","nav":113.6277,"day_change_pct":0.2049},{"nav_date":"2026-09-15","nav":113.3953,"day_change_pct":-0.3767},{"nav_date":"2026-09-11","nav":113.8241,"day_change_pct":-0.2447},{"nav_date":"2026-09-10","nav":114.1033,"day_change_pct":-0.053},{"nav_date":"2026-09-09","nav":114.1638,"day_change_pct":-0.0148},{"nav_date":"2026-09-08","nav":114.1807,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":114.1652,"day_change_pct":0.0888},{"nav_date":"2026-09-04","nav":114.0639,"day_change_pct":0.0422},{"nav_date":"2026-09-03","nav":114.0158,"day_change_pct":0.1183},{"nav_date":"2026-09-02","nav":113.8811,"day_change_pct":-0.1695},{"nav_date":"2026-09-01","nav":114.0744,"day_change_pct":0.0063},{"nav_date":"2026-08-31","nav":114.0672,"day_change_pct":-0.2237},{"nav_date":"2026-08-28","nav":114.3229,"day_change_pct":-0.1421},{"nav_date":"2026-08-27","nav":114.4856,"day_change_pct":-0.1664},{"nav_date":"2026-08-25","nav":114.6764,"day_change_pct":0.1162},{"nav_date":"2026-08-24","nav":114.5433,"day_change_pct":0.0028},{"nav_date":"2026-08-21","nav":114.5401,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":114.5245,"day_change_pct":-0.3095},{"nav_date":"2026-08-19","nav":114.8801,"day_change_pct":-0.0016},{"nav_date":"2026-08-18","nav":114.8819,"day_change_pct":-0.0776},{"nav_date":"2026-08-17","nav":114.9711,"day_change_pct":-0.2264},{"nav_date":"2026-08-14","nav":115.232,"day_change_pct":0.0645},{"nav_date":"2026-08-13","nav":115.1577,"day_change_pct":0.1809},{"nav_date":"2026-08-12","nav":114.9497,"day_change_pct":0.1081},{"nav_date":"2026-08-11","nav":114.8256,"day_change_pct":-0.0719},{"nav_date":"2026-08-10","nav":114.9082,"day_change_pct":0.0989},{"nav_date":"2026-08-07","nav":114.7947,"day_change_pct":0.1357},{"nav_date":"2026-08-06","nav":114.6391,"day_change_pct":0.1149},{"nav_date":"2026-08-05","nav":114.5075,"day_change_pct":0.1493},{"nav_date":"2026-08-04","nav":114.3368,"day_change_pct":0.0905},{"nav_date":"2026-08-03","nav":114.2334,"day_change_pct":0.0407},{"nav_date":"2026-07-31","nav":114.1869,"day_change_pct":-0.0264},{"nav_date":"2026-07-30","nav":114.2171,"day_change_pct":-0.0154},{"nav_date":"2026-07-29","nav":114.2347,"day_change_pct":-0.1523},{"nav_date":"2026-07-28","nav":114.409,"day_change_pct":-0.0219},{"nav_date":"2026-07-27","nav":114.4341,"day_change_pct":0.4024},{"nav_date":"2026-07-24","nav":113.9755,"day_change_pct":0.0655},{"nav_date":"2026-07-23","nav":113.9009,"day_change_pct":-0.1389},{"nav_date":"2026-07-22","nav":114.0593,"day_change_pct":-0.0884},{"nav_date":"2026-07-21","nav":114.1602,"day_change_pct":-0.0601},{"nav_date":"2026-07-20","nav":114.2289,"day_change_pct":-0.0294},{"nav_date":"2026-07-17","nav":114.2625,"day_change_pct":-0.1156},{"nav_date":"2026-07-16","nav":114.3947,"day_change_pct":0.1475},{"nav_date":"2026-07-15","nav":114.2262,"day_change_pct":0.136},{"nav_date":"2026-07-14","nav":114.0711,"day_change_pct":-0.3955},{"nav_date":"2026-07-13","nav":114.524,"day_change_pct":-0.0345},{"nav_date":"2026-07-10","nav":114.5635,"day_change_pct":0.1734},{"nav_date":"2026-07-09","nav":114.3652,"day_change_pct":0.1206},{"nav_date":"2026-07-08","nav":114.2274,"day_change_pct":-0.323},{"nav_date":"2026-07-07","nav":114.5976,"day_change_pct":0.0645},{"nav_date":"2026-07-06","nav":114.5237,"day_change_pct":0.1541},{"nav_date":"2026-07-03","nav":114.3475,"day_change_pct":-0.074},{"nav_date":"2026-07-02","nav":114.4322,"day_change_pct":0.2579},{"nav_date":"2026-07-01","nav":114.1378,"day_change_pct":-0.1384},{"nav_date":"2026-06-30","nav":114.296,"day_change_pct":0.0019},{"nav_date":"2026-06-29","nav":114.2938,"day_change_pct":0.232},{"nav_date":"2026-06-25","nav":114.0292,"day_change_pct":0.1376},{"nav_date":"2026-06-24","nav":113.8725,"day_change_pct":0.2892},{"nav_date":"2026-06-23","nav":113.5441,"day_change_pct":0.1866},{"nav_date":"2026-06-22","nav":113.3326,"day_change_pct":0.0577},{"nav_date":"2026-06-19","nav":113.2672,"day_change_pct":-0.0394},{"nav_date":"2026-06-18","nav":113.3118,"day_change_pct":0.0538},{"nav_date":"2026-06-17","nav":113.2509,"day_change_pct":0.0531},{"nav_date":"2026-06-16","nav":113.1908,"day_change_pct":0.0133},{"nav_date":"2026-06-15","nav":113.1757,"day_change_pct":0.1927},{"nav_date":"2026-06-12","nav":112.958,"day_change_pct":0.1179},{"nav_date":"2026-06-11","nav":112.825,"day_change_pct":0.1228},{"nav_date":"2026-06-10","nav":112.6866,"day_change_pct":-0.2118},{"nav_date":"2026-06-09","nav":112.9258,"day_change_pct":0.3325},{"nav_date":"2026-06-08","nav":112.5516,"day_change_pct":0.1707},{"nav_date":"2026-06-05","nav":112.3598,"day_change_pct":0.4317},{"nav_date":"2026-06-04","nav":111.8768,"day_change_pct":0.0844},{"nav_date":"2026-06-03","nav":111.7825,"day_change_pct":-0.0631},{"nav_date":"2026-06-02","nav":111.8531,"day_change_pct":0.0831},{"nav_date":"2026-06-01","nav":111.7602,"day_change_pct":-0.0107},{"nav_date":"2026-05-29","nav":111.7722,"day_change_pct":0.0882},{"nav_date":"2026-05-27","nav":111.6737,"day_change_pct":0.0875},{"nav_date":"2026-05-26","nav":111.5761,"day_change_pct":0.0447},{"nav_date":"2026-05-25","nav":111.5263,"day_change_pct":0.3835},{"nav_date":"2026-05-22","nav":111.1002,"day_change_pct":0.0023},{"nav_date":"2026-05-21","nav":111.0977,"day_change_pct":-0.2097},{"nav_date":"2026-05-20","nav":111.3312,"day_change_pct":0.1655},{"nav_date":"2026-05-19","nav":111.1472,"day_change_pct":0.1821},{"nav_date":"2026-05-18","nav":110.9452,"day_change_pct":-0.382},{"nav_date":"2026-05-15","nav":111.3706,"day_change_pct":-0.2337},{"nav_date":"2026-05-14","nav":111.6315,"day_change_pct":0.1261},{"nav_date":"2026-05-13","nav":111.4909,"day_change_pct":0.0132},{"nav_date":"2026-05-12","nav":111.4762,"day_change_pct":-0.1475},{"nav_date":"2026-05-11","nav":111.6409,"day_change_pct":-0.2802},{"nav_date":"2026-05-08","nav":111.9546,"day_change_pct":-0.1791},{"nav_date":"2026-05-07","nav":112.1555,"day_change_pct":-0.0455},{"nav_date":"2026-05-06","nav":112.2065,"day_change_pct":0.5979},{"nav_date":"2026-05-05","nav":111.5396,"day_change_pct":-0.0101},{"nav_date":"2026-05-04","nav":111.5509,"day_change_pct":0.1496},{"nav_date":"2026-04-30","nav":111.3843,"day_change_pct":-0.0247},{"nav_date":"2026-04-29","nav":111.4118,"day_change_pct":-0.1088},{"nav_date":"2026-04-28","nav":111.5331,"day_change_pct":-0.1936},{"nav_date":"2026-04-27","nav":111.7494,"day_change_pct":0.1262},{"nav_date":"2026-04-24","nav":111.6086,"day_change_pct":-0.0804},{"nav_date":"2026-04-23","nav":111.6984,"day_change_pct":-0.248},{"nav_date":"2026-04-22","nav":111.9761,"day_change_pct":-0.0816},{"nav_date":"2026-04-21","nav":112.0675,"day_change_pct":0.0839},{"nav_date":"2026-04-20","nav":111.9736,"day_change_pct":0.1451},{"nav_date":"2026-04-17","nav":111.8114,"day_change_pct":0.0679},{"nav_date":"2026-04-16","nav":111.7355,"day_change_pct":-0.0378},{"nav_date":"2026-04-15","nav":111.7778,"day_change_pct":0.3002},{"nav_date":"2026-04-13","nav":111.4432,"day_change_pct":-0.0614},{"nav_date":"2026-04-10","nav":111.5117,"day_change_pct":0.2413},{"nav_date":"2026-04-09","nav":111.2433,"day_change_pct":-0.201},{"nav_date":"2026-04-08","nav":111.4673,"day_change_pct":0.9011},{"nav_date":"2026-04-07","nav":110.4718,"day_change_pct":0.1253},{"nav_date":"2026-04-06","nav":110.3335,"day_change_pct":0.4143},{"nav_date":"2026-04-02","nav":109.8783,"day_change_pct":-0.3426},{"nav_date":"2026-03-31","nav":110.256,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":110.2357,"day_change_pct":-0.4714},{"nav_date":"2026-03-27","nav":110.7578,"day_change_pct":-0.3071},{"nav_date":"2026-03-25","nav":111.099,"day_change_pct":-0.058},{"nav_date":"2026-03-24","nav":111.1635,"day_change_pct":-0.1439},{"nav_date":"2026-03-23","nav":111.3237,"day_change_pct":-0.5465},{"nav_date":"2026-03-20","nav":111.9354,"day_change_pct":-0.1341},{"nav_date":"2026-03-18","nav":112.0857,"day_change_pct":-0.0629},{"nav_date":"2026-03-17","nav":112.1562,"day_change_pct":-0.0197},{"nav_date":"2026-03-16","nav":112.1783,"day_change_pct":-0.1731},{"nav_date":"2026-03-13","nav":112.3728,"day_change_pct":-0.0489},{"nav_date":"2026-03-12","nav":112.4278,"day_change_pct":-0.1566},{"nav_date":"2026-03-11","nav":112.6041,"day_change_pct":0.0049},{"nav_date":"2026-03-10","nav":112.5986,"day_change_pct":0.5293},{"nav_date":"2026-03-09","nav":112.0058,"day_change_pct":-0.3165},{"nav_date":"2026-03-06","nav":112.3614,"day_change_pct":-0.185},{"nav_date":"2026-03-05","nav":112.5697,"day_change_pct":0.1278},{"nav_date":"2026-03-04","nav":112.426,"day_change_pct":-0.1222},{"nav_date":"2026-03-02","nav":112.5635,"day_change_pct":-0.0609},{"nav_date":"2026-02-27","nav":112.6321,"day_change_pct":0.1623},{"nav_date":"2026-02-26","nav":112.4496,"day_change_pct":-0.0084},{"nav_date":"2026-02-25","nav":112.4591,"day_change_pct":0.1096},{"nav_date":"2026-02-24","nav":112.336,"day_change_pct":0.1644},{"nav_date":"2026-02-23","nav":112.1516,"day_change_pct":0.1644},{"nav_date":"2026-02-20","nav":111.9675,"day_change_pct":-0.1286},{"nav_date":"2026-02-18","nav":112.1117,"day_change_pct":-0.0807},{"nav_date":"2026-02-17","nav":112.2023,"day_change_pct":0.1325},{"nav_date":"2026-02-16","nav":112.0538,"day_change_pct":0.152},{"nav_date":"2026-02-13","nav":111.8837,"day_change_pct":0.0158},{"nav_date":"2026-02-12","nav":111.866,"day_change_pct":0.2493},{"nav_date":"2026-02-11","nav":111.5878,"day_change_pct":0.1675},{"nav_date":"2026-02-10","nav":111.4012,"day_change_pct":0.1173},{"nav_date":"2026-02-09","nav":111.2707,"day_change_pct":-0.0095},{"nav_date":"2026-02-06","nav":111.2813,"day_change_pct":-0.5362},{"nav_date":"2026-02-05","nav":111.8812,"day_change_pct":0.263},{"nav_date":"2026-02-04","nav":111.5877,"day_change_pct":0.1487},{"nav_date":"2026-02-03","nav":111.422,"day_change_pct":0.269},{"nav_date":"2026-02-02","nav":111.1231,"day_change_pct":-0.4353},{"nav_date":"2026-01-30","nav":111.6089,"day_change_pct":0.1421},{"nav_date":"2026-01-29","nav":111.4505,"day_change_pct":0.0773},{"nav_date":"2026-01-28","nav":111.3644,"day_change_pct":0.1321},{"nav_date":"2026-01-27","nav":111.2175,"day_change_pct":-0.1169},{"nav_date":"2026-01-23","nav":111.3477,"day_change_pct":-0.0293},{"nav_date":"2026-01-22","nav":111.3803,"day_change_pct":0.1748},{"nav_date":"2026-01-21","nav":111.186,"day_change_pct":0.011},{"nav_date":"2026-01-20","nav":111.1738,"day_change_pct":0.0549},{"nav_date":"2026-01-19","nav":111.1128,"day_change_pct":-0.0065},{"nav_date":"2026-01-16","nav":111.12,"day_change_pct":-0.1309},{"nav_date":"2026-01-14","nav":111.2656,"day_change_pct":-0.0745},{"nav_date":"2026-01-13","nav":111.3485,"day_change_pct":-0.1059},{"nav_date":"2026-01-12","nav":111.4665,"day_change_pct":0.125},{"nav_date":"2026-01-09","nav":111.3273,"day_change_pct":-0.0108},{"nav_date":"2026-01-08","nav":111.3393,"day_change_pct":-0.0453},{"nav_date":"2026-01-07","nav":111.3898,"day_change_pct":0.0283},{"nav_date":"2026-01-06","nav":111.3583,"day_change_pct":0.055},{"nav_date":"2026-01-05","nav":111.2971,"day_change_pct":-0.1778},{"nav_date":"2026-01-02","nav":111.4953,"day_change_pct":-0.0219},{"nav_date":"2026-01-01","nav":111.5197,"day_change_pct":0.0266},{"nav_date":"2025-12-31","nav":111.49,"day_change_pct":0.04},{"nav_date":"2025-12-30","nav":111.4454,"day_change_pct":0.0279},{"nav_date":"2025-12-29","nav":111.4143,"day_change_pct":0.0224},{"nav_date":"2025-12-26","nav":111.3893,"day_change_pct":-0.0339},{"nav_date":"2025-12-24","nav":111.4271,"day_change_pct":0.5407},{"nav_date":"2025-12-23","nav":110.8279,"day_change_pct":0.026},{"nav_date":"2025-12-22","nav":110.7991,"day_change_pct":-0.3594},{"nav_date":"2025-12-19","nav":111.1987,"day_change_pct":-0.0342},{"nav_date":"2025-12-18","nav":111.2367,"day_change_pct":0.109},{"nav_date":"2025-12-17","nav":111.1156,"day_change_pct":-0.0283},{"nav_date":"2025-12-16","nav":111.147,"day_change_pct":0.0589},{"nav_date":"2025-12-15","nav":111.0816,"day_change_pct":0.1263},{"nav_date":"2025-12-12","nav":110.9415,"day_change_pct":0.0722},{"nav_date":"2025-12-11","nav":110.8615,"day_change_pct":0.0878},{"nav_date":"2025-12-10","nav":110.7642,"day_change_pct":-0.149},{"nav_date":"2025-12-09","nav":110.9295,"day_change_pct":-0.3432},{"nav_date":"2025-12-08","nav":111.3115,"day_change_pct":-0.1099},{"nav_date":"2025-12-05","nav":111.434,"day_change_pct":0.2766},{"nav_date":"2025-12-04","nav":111.1266,"day_change_pct":0.0214},{"nav_date":"2025-12-03","nav":111.1028,"day_change_pct":-0.0717},{"nav_date":"2025-12-02","nav":111.1825,"day_change_pct":0.1932},{"nav_date":"2025-12-01","nav":110.9681,"day_change_pct":-0.1484},{"nav_date":"2025-11-28","nav":111.133,"day_change_pct":-0.2247},{"nav_date":"2025-11-27","nav":111.3833,"day_change_pct":-0.0831},{"nav_date":"2025-11-26","nav":111.4759,"day_change_pct":0.0489},{"nav_date":"2025-11-25","nav":111.4214,"day_change_pct":0.1709},{"nav_date":"2025-11-24","nav":111.2313,"day_change_pct":0.1739},{"nav_date":"2025-11-21","nav":111.0382,"day_change_pct":-0.0914},{"nav_date":"2025-11-20","nav":111.1398,"day_change_pct":0.0509},{"nav_date":"2025-11-19","nav":111.0833,"day_change_pct":0.057},{"nav_date":"2025-11-18","nav":111.02,"day_change_pct":0.1294},{"nav_date":"2025-11-17","nav":110.8765,"day_change_pct":-0.0451},{"nav_date":"2025-11-14","nav":110.9265,"day_change_pct":-0.109},{"nav_date":"2025-11-13","nav":111.0475,"day_change_pct":-0.0987},{"nav_date":"2025-11-12","nav":111.1572,"day_change_pct":0.0476},{"nav_date":"2025-11-11","nav":111.1043,"day_change_pct":0.0067},{"nav_date":"2025-11-10","nav":111.0969,"day_change_pct":0.1081},{"nav_date":"2025-11-07","nav":110.9769,"day_change_pct":-0.0301},{"nav_date":"2025-11-06","nav":111.0103,"day_change_pct":0.1076},{"nav_date":"2025-11-04","nav":110.891,"day_change_pct":0.0882},{"nav_date":"2025-11-03","nav":110.7933,"day_change_pct":-0.0528},{"nav_date":"2025-10-31","nav":110.8518,"day_change_pct":0.0172},{"nav_date":"2025-10-30","nav":110.8327,"day_change_pct":-0.1527},{"nav_date":"2025-10-29","nav":111.0022,"day_change_pct":-0.0026},{"nav_date":"2025-10-28","nav":111.0051,"day_change_pct":0.0105},{"nav_date":"2025-10-27","nav":110.9935,"day_change_pct":-0.0257},{"nav_date":"2025-10-24","nav":111.022,"day_change_pct":0.0555},{"nav_date":"2025-10-23","nav":110.9604,"day_change_pct":-0.1767},{"nav_date":"2025-10-20","nav":111.1568,"day_change_pct":0.1037},{"nav_date":"2025-10-17","nav":111.0416,"day_change_pct":-0.1133},{"nav_date":"2025-10-16","nav":111.1676,"day_change_pct":-0.0577},{"nav_date":"2025-10-15","nav":111.2318,"day_change_pct":0.1386},{"nav_date":"2025-10-14","nav":111.0779,"day_change_pct":-0.0225},{"nav_date":"2025-10-13","nav":111.1029,"day_change_pct":0.172},{"nav_date":"2025-10-10","nav":110.9121,"day_change_pct":0.0729},{"nav_date":"2025-10-09","nav":110.8313,"day_change_pct":-0.0949},{"nav_date":"2025-10-08","nav":110.9366,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":110.8826,"day_change_pct":0.0689},{"nav_date":"2025-10-06","nav":110.8062,"day_change_pct":0.0636},{"nav_date":"2025-10-03","nav":110.7358,"day_change_pct":0.1528},{"nav_date":"2025-10-01","nav":110.5669,"day_change_pct":0.3598},{"nav_date":"2025-09-30","nav":110.1705,"day_change_pct":-0.0785},{"nav_date":"2025-09-29","nav":110.257,"day_change_pct":-0.0225},{"nav_date":"2025-09-26","nav":110.2818,"day_change_pct":-0.0307},{"nav_date":"2025-09-25","nav":110.3157,"day_change_pct":-0.0212},{"nav_date":"2025-09-24","nav":110.3391,"day_change_pct":-0.0548},{"nav_date":"2025-09-23","nav":110.3996,"day_change_pct":0.1141},{"nav_date":"2025-09-22","nav":110.2738,"day_change_pct":0.0207},{"nav_date":"2025-09-19","nav":110.251,"day_change_pct":0.131},{"nav_date":"2025-09-18","nav":110.1068,"day_change_pct":-0.0899},{"nav_date":"2025-09-17","nav":110.2059,"day_change_pct":0.2344},{"nav_date":"2025-09-16","nav":109.9482,"day_change_pct":0.0246},{"nav_date":"2025-09-15","nav":109.9212,"day_change_pct":0.0477},{"nav_date":"2025-09-12","nav":109.8688,"day_change_pct":0.0937},{"nav_date":"2025-09-11","nav":109.7659,"day_change_pct":-0.0217},{"nav_date":"2025-09-10","nav":109.7897,"day_change_pct":-0.037},{"nav_date":"2025-09-09","nav":109.8303,"day_change_pct":-0.0462},{"nav_date":"2025-09-05","nav":109.8811,"day_change_pct":0.2934}],"total":535,"page":1,"page_size":250}