Axis Nifty 500 Index Fund - Direct Plan - Growth Option
Axis Mutual Fund₹9.9641
+0.54%
Axis Nifty 500 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K019W9). As of 2026-09-17, its NAV is ₹9.9641 (+0.54% from the previous day). Full daily NAV history since 2024-07-16 is available below, along with a free JSON API.
Fund details
Scheme Code
152731
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K019W9
ISIN (Reinvest)
—
Launch Date
2024-06-26
NFO Closed
2024-07-09
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹9.9641 | +0.54% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹9.9102 | +0.24% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹9.8863 | -1.70% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹10.0573 | -0.37% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹10.0949 | -0.03% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹10.0977 | -0.64% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹10.1625 | -0.22% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹10.1845 | -0.42% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹10.2275 | +0.01% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹10.2265 | +0.13% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹10.2128 | -0.49% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹10.2634 | -0.47% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹10.3120 | -0.33% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹10.3464 | +0.20% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹10.3257 | -0.33% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹10.3594 | -0.22% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹10.3825 | +0.42% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹10.3387 | -0.08% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹10.3468 | +0.08% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹10.3389 | +0.54% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹10.2832 | -0.37% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹10.3210 | -0.39% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹10.3613 | -0.13% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹10.3746 | -0.26% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹10.4016 | -0.05% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹10.4073 | -0.04% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹10.4112 | -0.26% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹10.4383 | +0.13% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹10.4247 | -0.06% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹10.4305 | -0.03% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹10.4332 | +0.19% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹10.4130 | -0.47% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹10.4621 | +1.50% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹10.3077 | +0.49% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹10.2579 | +0.00% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹10.2574 | +1.03% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹10.1533 | -0.16% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹10.1699 | +1.05% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹10.0643 | -0.25% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹10.0897 | -0.70% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹10.1607 | -0.88% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹10.2514 | +0.06% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹10.2452 | +0.01% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹10.2445 | +0.47% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹10.1967 | -0.13% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹10.2104 | +0.28% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹10.1815 | -0.63% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹10.2460 | -0.01% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹10.2467 | +1.17% |
| Axis Nifty 500 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹10.1283 | +0.76% |