{"fund_details":{"scheme_code":152731,"scheme_name":"Axis Nifty 500 Index Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K019W9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.0459,"day_change_pct":0.8209},{"nav_date":"2026-09-17","nav":9.9641,"day_change_pct":0.5439},{"nav_date":"2026-09-16","nav":9.9102,"day_change_pct":0.2417},{"nav_date":"2026-09-15","nav":9.8863,"day_change_pct":-1.7003},{"nav_date":"2026-09-11","nav":10.0573,"day_change_pct":-0.3725},{"nav_date":"2026-09-10","nav":10.0949,"day_change_pct":-0.0277},{"nav_date":"2026-09-09","nav":10.0977,"day_change_pct":-0.6376},{"nav_date":"2026-09-08","nav":10.1625,"day_change_pct":-0.216},{"nav_date":"2026-09-07","nav":10.1845,"day_change_pct":-0.4204},{"nav_date":"2026-09-04","nav":10.2275,"day_change_pct":0.0098},{"nav_date":"2026-09-03","nav":10.2265,"day_change_pct":0.1341},{"nav_date":"2026-09-02","nav":10.2128,"day_change_pct":-0.493},{"nav_date":"2026-09-01","nav":10.2634,"day_change_pct":-0.4713},{"nav_date":"2026-08-31","nav":10.312,"day_change_pct":-0.3325},{"nav_date":"2026-08-28","nav":10.3464,"day_change_pct":0.2005},{"nav_date":"2026-08-27","nav":10.3257,"day_change_pct":-0.3253},{"nav_date":"2026-08-26","nav":10.3594,"day_change_pct":-0.2225},{"nav_date":"2026-08-25","nav":10.3825,"day_change_pct":0.4237},{"nav_date":"2026-08-24","nav":10.3387,"day_change_pct":-0.0783},{"nav_date":"2026-08-21","nav":10.3468,"day_change_pct":0.0764},{"nav_date":"2026-08-20","nav":10.3389,"day_change_pct":0.5417},{"nav_date":"2026-08-19","nav":10.2832,"day_change_pct":-0.3662},{"nav_date":"2026-08-18","nav":10.321,"day_change_pct":-0.3889},{"nav_date":"2026-08-17","nav":10.3613,"day_change_pct":-0.1282},{"nav_date":"2026-08-14","nav":10.3746,"day_change_pct":-0.2596},{"nav_date":"2026-08-13","nav":10.4016,"day_change_pct":-0.0548},{"nav_date":"2026-08-12","nav":10.4073,"day_change_pct":-0.0375},{"nav_date":"2026-08-11","nav":10.4112,"day_change_pct":-0.2596},{"nav_date":"2026-08-10","nav":10.4383,"day_change_pct":0.1305},{"nav_date":"2026-08-07","nav":10.4247,"day_change_pct":-0.0556},{"nav_date":"2026-08-06","nav":10.4305,"day_change_pct":-0.0259},{"nav_date":"2026-08-05","nav":10.4332,"day_change_pct":0.194},{"nav_date":"2026-08-04","nav":10.413,"day_change_pct":-0.4693},{"nav_date":"2026-08-03","nav":10.4621,"day_change_pct":1.4979},{"nav_date":"2026-07-31","nav":10.3077,"day_change_pct":0.4855},{"nav_date":"2026-07-30","nav":10.2579,"day_change_pct":0.0049},{"nav_date":"2026-07-29","nav":10.2574,"day_change_pct":1.0253},{"nav_date":"2026-07-28","nav":10.1533,"day_change_pct":-0.1632},{"nav_date":"2026-07-27","nav":10.1699,"day_change_pct":1.0493},{"nav_date":"2026-07-24","nav":10.0643,"day_change_pct":-0.2517},{"nav_date":"2026-07-23","nav":10.0897,"day_change_pct":-0.6988},{"nav_date":"2026-07-22","nav":10.1607,"day_change_pct":-0.8848},{"nav_date":"2026-07-21","nav":10.2514,"day_change_pct":0.0605},{"nav_date":"2026-07-20","nav":10.2452,"day_change_pct":0.0068},{"nav_date":"2026-07-17","nav":10.2445,"day_change_pct":0.4688},{"nav_date":"2026-07-16","nav":10.1967,"day_change_pct":-0.1342},{"nav_date":"2026-07-15","nav":10.2104,"day_change_pct":0.2838},{"nav_date":"2026-07-14","nav":10.1815,"day_change_pct":-0.6295},{"nav_date":"2026-07-13","nav":10.246,"day_change_pct":-0.0068},{"nav_date":"2026-07-10","nav":10.2467,"day_change_pct":1.169},{"nav_date":"2026-07-09","nav":10.1283,"day_change_pct":0.756},{"nav_date":"2026-07-08","nav":10.0523,"day_change_pct":-1.9613},{"nav_date":"2026-07-07","nav":10.2534,"day_change_pct":-0.2714},{"nav_date":"2026-07-06","nav":10.2813,"day_change_pct":0.5683},{"nav_date":"2026-07-03","nav":10.2232,"day_change_pct":0.1783},{"nav_date":"2026-07-02","nav":10.205,"day_change_pct":0.6609},{"nav_date":"2026-07-01","nav":10.138,"day_change_pct":0.5026},{"nav_date":"2026-06-30","nav":10.0873,"day_change_pct":-0.0069},{"nav_date":"2026-06-29","nav":10.088,"day_change_pct":-0.4922},{"nav_date":"2026-06-25","nav":10.1379,"day_change_pct":-0.0523},{"nav_date":"2026-06-24","nav":10.1432,"day_change_pct":0.5004},{"nav_date":"2026-06-23","nav":10.0927,"day_change_pct":-1.0578},{"nav_date":"2026-06-22","nav":10.2006,"day_change_pct":0.5035},{"nav_date":"2026-06-19","nav":10.1495,"day_change_pct":-0.1603},{"nav_date":"2026-06-18","nav":10.1658,"day_change_pct":0.4188},{"nav_date":"2026-06-17","nav":10.1234,"day_change_pct":0.4874},{"nav_date":"2026-06-16","nav":10.0743,"day_change_pct":0.4617},{"nav_date":"2026-06-15","nav":10.028,"day_change_pct":1.2858},{"nav_date":"2026-06-12","nav":9.9007,"day_change_pct":2.2208},{"nav_date":"2026-06-11","nav":9.6856,"day_change_pct":-0.5361},{"nav_date":"2026-06-10","nav":9.7378,"day_change_pct":-0.6063},{"nav_date":"2026-06-09","nav":9.7972,"day_change_pct":0.8835},{"nav_date":"2026-06-08","nav":9.7114,"day_change_pct":-1.2959},{"nav_date":"2026-06-05","nav":9.8389,"day_change_pct":-0.1167},{"nav_date":"2026-06-04","nav":9.8504,"day_change_pct":0.2035},{"nav_date":"2026-06-03","nav":9.8304,"day_change_pct":-0.3032},{"nav_date":"2026-06-02","nav":9.8603,"day_change_pct":0.3685},{"nav_date":"2026-06-01","nav":9.8241,"day_change_pct":-0.9627},{"nav_date":"2026-05-31","nav":9.9196,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":9.9196,"day_change_pct":-1.3368},{"nav_date":"2026-05-27","nav":10.054,"day_change_pct":0.3043},{"nav_date":"2026-05-26","nav":10.0235,"day_change_pct":-0.1415},{"nav_date":"2026-05-25","nav":10.0377,"day_change_pct":1.2488},{"nav_date":"2026-05-22","nav":9.9139,"day_change_pct":0.2396},{"nav_date":"2026-05-21","nav":9.8902,"day_change_pct":0.1093},{"nav_date":"2026-05-20","nav":9.8794,"day_change_pct":0.2506},{"nav_date":"2026-05-19","nav":9.8547,"day_change_pct":0.2696},{"nav_date":"2026-05-18","nav":9.8282,"day_change_pct":-0.3114},{"nav_date":"2026-05-15","nav":9.8589,"day_change_pct":-0.3235},{"nav_date":"2026-05-14","nav":9.8909,"day_change_pct":1.0534},{"nav_date":"2026-05-13","nav":9.7878,"day_change_pct":0.3455},{"nav_date":"2026-05-12","nav":9.7541,"day_change_pct":-2.1694},{"nav_date":"2026-05-11","nav":9.9704,"day_change_pct":-1.3837},{"nav_date":"2026-05-08","nav":10.1103,"day_change_pct":-0.4225},{"nav_date":"2026-05-07","nav":10.1532,"day_change_pct":0.3479},{"nav_date":"2026-05-06","nav":10.118,"day_change_pct":1.4234},{"nav_date":"2026-05-05","nav":9.976,"day_change_pct":-0.0981},{"nav_date":"2026-05-04","nav":9.9858,"day_change_pct":0.6471},{"nav_date":"2026-04-30","nav":9.9216,"day_change_pct":-0.8157},{"nav_date":"2026-04-29","nav":10.0032,"day_change_pct":0.461},{"nav_date":"2026-04-28","nav":9.9573,"day_change_pct":-0.2434},{"nav_date":"2026-04-27","nav":9.9816,"day_change_pct":1.1092},{"nav_date":"2026-04-24","nav":9.8721,"day_change_pct":-1.0405},{"nav_date":"2026-04-23","nav":9.9759,"day_change_pct":-0.7837},{"nav_date":"2026-04-22","nav":10.0547,"day_change_pct":-0.2213},{"nav_date":"2026-04-21","nav":10.077,"day_change_pct":0.771},{"nav_date":"2026-04-20","nav":9.9999,"day_change_pct":-0.017},{"nav_date":"2026-04-17","nav":10.0016,"day_change_pct":0.9406},{"nav_date":"2026-04-16","nav":9.9084,"day_change_pct":0.2682},{"nav_date":"2026-04-15","nav":9.8819,"day_change_pct":1.8721},{"nav_date":"2026-04-13","nav":9.7003,"day_change_pct":-0.75},{"nav_date":"2026-04-10","nav":9.7736,"day_change_pct":1.3964},{"nav_date":"2026-04-09","nav":9.639,"day_change_pct":-0.4493},{"nav_date":"2026-04-08","nav":9.6825,"day_change_pct":3.9408},{"nav_date":"2026-04-07","nav":9.3154,"day_change_pct":0.48},{"nav_date":"2026-04-06","nav":9.2709,"day_change_pct":1.214},{"nav_date":"2026-04-02","nav":9.1597,"day_change_pct":0.0186},{"nav_date":"2026-04-01","nav":9.158,"day_change_pct":1.9833},{"nav_date":"2026-03-31","nav":8.9799,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.9799,"day_change_pct":-2.3213},{"nav_date":"2026-03-27","nav":9.1933,"day_change_pct":-2.2966},{"nav_date":"2026-03-25","nav":9.4094,"day_change_pct":1.937},{"nav_date":"2026-03-24","nav":9.2306,"day_change_pct":1.9269},{"nav_date":"2026-03-23","nav":9.0561,"day_change_pct":-3.0956},{"nav_date":"2026-03-20","nav":9.3454,"day_change_pct":0.4784},{"nav_date":"2026-03-19","nav":9.3009,"day_change_pct":-3.1499},{"nav_date":"2026-03-18","nav":9.6034,"day_change_pct":1.1374},{"nav_date":"2026-03-17","nav":9.4954,"day_change_pct":0.7908},{"nav_date":"2026-03-16","nav":9.4209,"day_change_pct":0.5003},{"nav_date":"2026-03-13","nav":9.374,"day_change_pct":-2.2972},{"nav_date":"2026-03-12","nav":9.5944,"day_change_pct":-0.6575},{"nav_date":"2026-03-11","nav":9.6579,"day_change_pct":-1.3574},{"nav_date":"2026-03-10","nav":9.7908,"day_change_pct":1.2922},{"nav_date":"2026-03-09","nav":9.6659,"day_change_pct":-1.882},{"nav_date":"2026-03-06","nav":9.8513,"day_change_pct":-0.9521},{"nav_date":"2026-03-05","nav":9.946,"day_change_pct":1.281},{"nav_date":"2026-03-04","nav":9.8202,"day_change_pct":-1.8451},{"nav_date":"2026-03-02","nav":10.0048,"day_change_pct":-1.4199},{"nav_date":"2026-02-28","nav":10.1489,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.1489,"day_change_pct":-1.2003},{"nav_date":"2026-02-26","nav":10.2722,"day_change_pct":0.1912},{"nav_date":"2026-02-25","nav":10.2526,"day_change_pct":0.4231},{"nav_date":"2026-02-24","nav":10.2094,"day_change_pct":-0.7669},{"nav_date":"2026-02-23","nav":10.2883,"day_change_pct":0.3825},{"nav_date":"2026-02-20","nav":10.2491,"day_change_pct":0.4262},{"nav_date":"2026-02-19","nav":10.2056,"day_change_pct":-1.4732},{"nav_date":"2026-02-18","nav":10.3582,"day_change_pct":0.4636},{"nav_date":"2026-02-17","nav":10.3104,"day_change_pct":0.2869},{"nav_date":"2026-02-16","nav":10.2809,"day_change_pct":0.6846},{"nav_date":"2026-02-13","nav":10.211,"day_change_pct":-1.4316},{"nav_date":"2026-02-12","nav":10.3593,"day_change_pct":-0.552},{"nav_date":"2026-02-11","nav":10.4168,"day_change_pct":0.1336},{"nav_date":"2026-02-10","nav":10.4029,"day_change_pct":0.3028},{"nav_date":"2026-02-09","nav":10.3715,"day_change_pct":1.07},{"nav_date":"2026-02-06","nav":10.2617,"day_change_pct":0.1102},{"nav_date":"2026-02-05","nav":10.2504,"day_change_pct":-0.5173},{"nav_date":"2026-02-04","nav":10.3037,"day_change_pct":0.3819},{"nav_date":"2026-02-03","nav":10.2645,"day_change_pct":2.6686},{"nav_date":"2026-02-02","nav":9.9977,"day_change_pct":-1.055},{"nav_date":"2026-01-31","nav":10.1043,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.1043,"day_change_pct":-0.2409},{"nav_date":"2026-01-29","nav":10.1287,"day_change_pct":0.2306},{"nav_date":"2026-01-28","nav":10.1054,"day_change_pct":1.1471},{"nav_date":"2026-01-27","nav":9.9908,"day_change_pct":0.501},{"nav_date":"2026-01-23","nav":9.941,"day_change_pct":-1.3134},{"nav_date":"2026-01-22","nav":10.0733,"day_change_pct":0.7582},{"nav_date":"2026-01-21","nav":9.9975,"day_change_pct":-0.4858},{"nav_date":"2026-01-20","nav":10.0463,"day_change_pct":-1.8264},{"nav_date":"2026-01-19","nav":10.2332,"day_change_pct":-0.4756},{"nav_date":"2026-01-16","nav":10.2821,"day_change_pct":0.0769},{"nav_date":"2026-01-14","nav":10.2742,"day_change_pct":-0.0204},{"nav_date":"2026-01-13","nav":10.2763,"day_change_pct":-0.1273},{"nav_date":"2026-01-12","nav":10.2894,"day_change_pct":0.183},{"nav_date":"2026-01-09","nav":10.2706,"day_change_pct":-0.8974},{"nav_date":"2026-01-08","nav":10.3636,"day_change_pct":-1.4023},{"nav_date":"2026-01-07","nav":10.511,"day_change_pct":0.0276},{"nav_date":"2026-01-06","nav":10.5081,"day_change_pct":-0.1985},{"nav_date":"2026-01-05","nav":10.529,"day_change_pct":-0.1678},{"nav_date":"2026-01-02","nav":10.5467,"day_change_pct":0.7903},{"nav_date":"2026-01-01","nav":10.464,"day_change_pct":0.1608},{"nav_date":"2025-12-31","nav":10.4472,"day_change_pct":0.8553},{"nav_date":"2025-12-30","nav":10.3586,"day_change_pct":-0.0579},{"nav_date":"2025-12-29","nav":10.3646,"day_change_pct":-0.4122},{"nav_date":"2025-12-26","nav":10.4075,"day_change_pct":-0.2932},{"nav_date":"2025-12-24","nav":10.4381,"day_change_pct":-0.1922},{"nav_date":"2025-12-23","nav":10.4582,"day_change_pct":0.112},{"nav_date":"2025-12-22","nav":10.4465,"day_change_pct":0.8028},{"nav_date":"2025-12-19","nav":10.3633,"day_change_pct":0.7917},{"nav_date":"2025-12-18","nav":10.2819,"day_change_pct":-0.0194},{"nav_date":"2025-12-17","nav":10.2839,"day_change_pct":-0.3131},{"nav_date":"2025-12-16","nav":10.3162,"day_change_pct":-0.6548},{"nav_date":"2025-12-15","nav":10.3842,"day_change_pct":-0.0058},{"nav_date":"2025-12-12","nav":10.3848,"day_change_pct":0.7441},{"nav_date":"2025-12-11","nav":10.3081,"day_change_pct":0.6071},{"nav_date":"2025-12-10","nav":10.2459,"day_change_pct":-0.4566},{"nav_date":"2025-12-09","nav":10.2929,"day_change_pct":-0.0447},{"nav_date":"2025-12-08","nav":10.2975,"day_change_pct":-1.294},{"nav_date":"2025-12-05","nav":10.4325,"day_change_pct":0.3984},{"nav_date":"2025-12-04","nav":10.3911,"day_change_pct":0.104},{"nav_date":"2025-12-03","nav":10.3803,"day_change_pct":-0.4431},{"nav_date":"2025-12-02","nav":10.4265,"day_change_pct":-0.4193},{"nav_date":"2025-12-01","nav":10.4704,"day_change_pct":-0.0468},{"nav_date":"2025-11-30","nav":10.4753,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":10.4754,"day_change_pct":-0.0601},{"nav_date":"2025-11-27","nav":10.4817,"day_change_pct":-0.0305},{"nav_date":"2025-11-26","nav":10.4849,"day_change_pct":1.274},{"nav_date":"2025-11-25","nav":10.353,"day_change_pct":-0.084},{"nav_date":"2025-11-24","nav":10.3617,"day_change_pct":-0.4879},{"nav_date":"2025-11-21","nav":10.4125,"day_change_pct":-0.77},{"nav_date":"2025-11-20","nav":10.4933,"day_change_pct":0.2915},{"nav_date":"2025-11-19","nav":10.4628,"day_change_pct":0.3443},{"nav_date":"2025-11-18","nav":10.4269,"day_change_pct":-0.5399},{"nav_date":"2025-11-17","nav":10.4835,"day_change_pct":0.4937},{"nav_date":"2025-11-14","nav":10.432,"day_change_pct":0.0835},{"nav_date":"2025-11-13","nav":10.4233,"day_change_pct":-0.0872},{"nav_date":"2025-11-12","nav":10.4324,"day_change_pct":0.6493},{"nav_date":"2025-11-11","nav":10.3651,"day_change_pct":0.365},{"nav_date":"2025-11-10","nav":10.3274,"day_change_pct":0.3323},{"nav_date":"2025-11-07","nav":10.2932,"day_change_pct":0.0564},{"nav_date":"2025-11-06","nav":10.2874,"day_change_pct":-0.6806},{"nav_date":"2025-11-04","nav":10.3579,"day_change_pct":-0.5664},{"nav_date":"2025-11-03","nav":10.4169,"day_change_pct":0.4261},{"nav_date":"2025-10-31","nav":10.3727,"day_change_pct":-0.5494},{"nav_date":"2025-10-30","nav":10.43,"day_change_pct":-0.4638},{"nav_date":"2025-10-29","nav":10.4786,"day_change_pct":0.5884},{"nav_date":"2025-10-28","nav":10.4173,"day_change_pct":-0.1208},{"nav_date":"2025-10-27","nav":10.4299,"day_change_pct":0.699},{"nav_date":"2025-10-24","nav":10.3575,"day_change_pct":-0.2888},{"nav_date":"2025-10-23","nav":10.3875,"day_change_pct":0.1678},{"nav_date":"2025-10-20","nav":10.3701,"day_change_pct":0.5049},{"nav_date":"2025-10-17","nav":10.318,"day_change_pct":0.1514},{"nav_date":"2025-10-16","nav":10.3024,"day_change_pct":0.7984},{"nav_date":"2025-10-15","nav":10.2208,"day_change_pct":0.8386},{"nav_date":"2025-10-14","nav":10.1358,"day_change_pct":-0.4752},{"nav_date":"2025-10-13","nav":10.1842,"day_change_pct":-0.1843},{"nav_date":"2025-10-10","nav":10.203,"day_change_pct":0.4133},{"nav_date":"2025-10-09","nav":10.161,"day_change_pct":0.5721},{"nav_date":"2025-10-08","nav":10.1032,"day_change_pct":-0.4307},{"nav_date":"2025-10-07","nav":10.1469,"day_change_pct":0.1718},{"nav_date":"2025-10-06","nav":10.1295,"day_change_pct":0.6158},{"nav_date":"2025-10-03","nav":10.0675,"day_change_pct":0.432},{"nav_date":"2025-10-01","nav":10.0242,"day_change_pct":0.8522},{"nav_date":"2025-09-30","nav":9.9395,"day_change_pct":-0.0241},{"nav_date":"2025-09-29","nav":9.9419,"day_change_pct":0.1118},{"nav_date":"2025-09-26","nav":9.9308,"day_change_pct":-1.3412},{"nav_date":"2025-09-25","nav":10.0658,"day_change_pct":-0.671},{"nav_date":"2025-09-24","nav":10.1338,"day_change_pct":-0.6305},{"nav_date":"2025-09-23","nav":10.1981,"day_change_pct":-0.2397},{"nav_date":"2025-09-22","nav":10.2226,"day_change_pct":-0.4441},{"nav_date":"2025-09-19","nav":10.2682,"day_change_pct":-0.1371}],"total":547,"page":1,"page_size":250}