Axis Nifty 500 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund₹9.7692
+0.54%
Axis Nifty 500 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K018W1). As of 2026-09-17, its NAV is ₹9.7692 (+0.54% from the previous day). Full daily NAV history since 2024-07-16 is available below, along with a free JSON API.
Fund details
Scheme Code
152730
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K018W1
ISIN (Reinvest)
—
Launch Date
2024-06-26
NFO Closed
2024-07-09
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.7692 | +0.54% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.7166 | +0.24% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.6934 | -1.71% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.8622 | -0.37% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.8992 | -0.03% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.9023 | -0.64% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.9661 | -0.22% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.9879 | -0.43% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹10.0309 | +0.01% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹10.0302 | +0.13% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹10.0170 | -0.50% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹10.0669 | -0.47% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹10.1148 | -0.34% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.1494 | +0.20% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.1293 | -0.33% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.1626 | -0.23% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.1856 | +0.42% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.1428 | -0.09% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.1516 | +0.07% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.1441 | +0.54% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹10.0897 | -0.37% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹10.1270 | -0.39% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹10.1669 | -0.14% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹10.1808 | -0.26% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹10.2075 | -0.06% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹10.2134 | -0.04% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹10.2175 | -0.26% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹10.2444 | +0.12% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹10.2317 | -0.06% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹10.2377 | -0.03% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹10.2406 | +0.19% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹10.2210 | -0.47% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹10.2696 | +1.49% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹10.1188 | +0.48% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.0702 | +0.00% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹10.0700 | +1.02% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹9.9680 | -0.17% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹9.9846 | +1.04% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹9.8817 | -0.25% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹9.9069 | -0.70% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹9.9769 | -0.89% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹10.0662 | +0.06% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.0604 | -0.00% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.0605 | +0.47% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹10.0137 | -0.14% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹10.0275 | +0.28% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹9.9994 | -0.63% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹10.0629 | -0.01% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹10.0644 | +1.17% |
| Axis Nifty 500 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹9.9484 | +0.75% |