{"fund_details":{"scheme_code":152730,"scheme_name":"Axis Nifty 500 Index Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K018W1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7692,"day_change_pct":0.5413},{"nav_date":"2026-09-16","nav":9.7166,"day_change_pct":0.2393},{"nav_date":"2026-09-15","nav":9.6934,"day_change_pct":-1.7116},{"nav_date":"2026-09-11","nav":9.8622,"day_change_pct":-0.3738},{"nav_date":"2026-09-10","nav":9.8992,"day_change_pct":-0.0313},{"nav_date":"2026-09-09","nav":9.9023,"day_change_pct":-0.6402},{"nav_date":"2026-09-08","nav":9.9661,"day_change_pct":-0.2183},{"nav_date":"2026-09-07","nav":9.9879,"day_change_pct":-0.4287},{"nav_date":"2026-09-04","nav":10.0309,"day_change_pct":0.007},{"nav_date":"2026-09-03","nav":10.0302,"day_change_pct":0.1318},{"nav_date":"2026-09-02","nav":10.017,"day_change_pct":-0.4957},{"nav_date":"2026-09-01","nav":10.0669,"day_change_pct":-0.4736},{"nav_date":"2026-08-31","nav":10.1148,"day_change_pct":-0.3409},{"nav_date":"2026-08-28","nav":10.1494,"day_change_pct":0.1984},{"nav_date":"2026-08-27","nav":10.1293,"day_change_pct":-0.3277},{"nav_date":"2026-08-26","nav":10.1626,"day_change_pct":-0.2258},{"nav_date":"2026-08-25","nav":10.1856,"day_change_pct":0.422},{"nav_date":"2026-08-24","nav":10.1428,"day_change_pct":-0.0867},{"nav_date":"2026-08-21","nav":10.1516,"day_change_pct":0.0739},{"nav_date":"2026-08-20","nav":10.1441,"day_change_pct":0.5392},{"nav_date":"2026-08-19","nav":10.0897,"day_change_pct":-0.3683},{"nav_date":"2026-08-18","nav":10.127,"day_change_pct":-0.3925},{"nav_date":"2026-08-17","nav":10.1669,"day_change_pct":-0.1365},{"nav_date":"2026-08-14","nav":10.1808,"day_change_pct":-0.2616},{"nav_date":"2026-08-13","nav":10.2075,"day_change_pct":-0.0578},{"nav_date":"2026-08-12","nav":10.2134,"day_change_pct":-0.0401},{"nav_date":"2026-08-11","nav":10.2175,"day_change_pct":-0.2626},{"nav_date":"2026-08-10","nav":10.2444,"day_change_pct":0.1241},{"nav_date":"2026-08-07","nav":10.2317,"day_change_pct":-0.0586},{"nav_date":"2026-08-06","nav":10.2377,"day_change_pct":-0.0283},{"nav_date":"2026-08-05","nav":10.2406,"day_change_pct":0.1918},{"nav_date":"2026-08-04","nav":10.221,"day_change_pct":-0.4732},{"nav_date":"2026-08-03","nav":10.2696,"day_change_pct":1.4903},{"nav_date":"2026-07-31","nav":10.1188,"day_change_pct":0.4826},{"nav_date":"2026-07-30","nav":10.0702,"day_change_pct":0.002},{"nav_date":"2026-07-29","nav":10.07,"day_change_pct":1.0233},{"nav_date":"2026-07-28","nav":9.968,"day_change_pct":-0.1663},{"nav_date":"2026-07-27","nav":9.9846,"day_change_pct":1.0413},{"nav_date":"2026-07-24","nav":9.8817,"day_change_pct":-0.2544},{"nav_date":"2026-07-23","nav":9.9069,"day_change_pct":-0.7016},{"nav_date":"2026-07-22","nav":9.9769,"day_change_pct":-0.8871},{"nav_date":"2026-07-21","nav":10.0662,"day_change_pct":0.0577},{"nav_date":"2026-07-20","nav":10.0604,"day_change_pct":-0.001},{"nav_date":"2026-07-17","nav":10.0605,"day_change_pct":0.4674},{"nav_date":"2026-07-16","nav":10.0137,"day_change_pct":-0.1376},{"nav_date":"2026-07-15","nav":10.0275,"day_change_pct":0.281},{"nav_date":"2026-07-14","nav":9.9994,"day_change_pct":-0.631},{"nav_date":"2026-07-13","nav":10.0629,"day_change_pct":-0.0149},{"nav_date":"2026-07-10","nav":10.0644,"day_change_pct":1.166},{"nav_date":"2026-07-09","nav":9.9484,"day_change_pct":0.7535},{"nav_date":"2026-07-08","nav":9.874,"day_change_pct":-1.9639},{"nav_date":"2026-07-07","nav":10.0718,"day_change_pct":-0.2743},{"nav_date":"2026-07-06","nav":10.0995,"day_change_pct":0.5606},{"nav_date":"2026-07-03","nav":10.0432,"day_change_pct":0.1765},{"nav_date":"2026-07-02","nav":10.0255,"day_change_pct":0.6576},{"nav_date":"2026-07-01","nav":9.96,"day_change_pct":0.5005},{"nav_date":"2026-06-30","nav":9.9104,"day_change_pct":-0.0101},{"nav_date":"2026-06-29","nav":9.9114,"day_change_pct":-0.5029},{"nav_date":"2026-06-25","nav":9.9615,"day_change_pct":-0.0542},{"nav_date":"2026-06-24","nav":9.9669,"day_change_pct":0.4971},{"nav_date":"2026-06-23","nav":9.9176,"day_change_pct":-1.0605},{"nav_date":"2026-06-22","nav":10.0239,"day_change_pct":0.4963},{"nav_date":"2026-06-19","nav":9.9744,"day_change_pct":-0.1632},{"nav_date":"2026-06-18","nav":9.9907,"day_change_pct":0.4161},{"nav_date":"2026-06-17","nav":9.9493,"day_change_pct":0.4848},{"nav_date":"2026-06-16","nav":9.9013,"day_change_pct":0.4586},{"nav_date":"2026-06-15","nav":9.8561,"day_change_pct":1.2783},{"nav_date":"2026-06-12","nav":9.7317,"day_change_pct":2.2184},{"nav_date":"2026-06-11","nav":9.5205,"day_change_pct":-0.5391},{"nav_date":"2026-06-10","nav":9.5721,"day_change_pct":-0.6085},{"nav_date":"2026-06-09","nav":9.6307,"day_change_pct":0.8809},{"nav_date":"2026-06-08","nav":9.5466,"day_change_pct":-1.3037},{"nav_date":"2026-06-05","nav":9.6727,"day_change_pct":-0.1198},{"nav_date":"2026-06-04","nav":9.6843,"day_change_pct":0.2018},{"nav_date":"2026-06-03","nav":9.6648,"day_change_pct":-0.3064},{"nav_date":"2026-06-02","nav":9.6945,"day_change_pct":0.3665},{"nav_date":"2026-06-01","nav":9.6591,"day_change_pct":-0.9658},{"nav_date":"2026-05-31","nav":9.7533,"day_change_pct":-0.0051},{"nav_date":"2026-05-29","nav":9.7538,"day_change_pct":-1.3412},{"nav_date":"2026-05-27","nav":9.8864,"day_change_pct":0.3003},{"nav_date":"2026-05-26","nav":9.8568,"day_change_pct":-0.1428},{"nav_date":"2026-05-25","nav":9.8709,"day_change_pct":1.24},{"nav_date":"2026-05-22","nav":9.75,"day_change_pct":0.2375},{"nav_date":"2026-05-21","nav":9.7269,"day_change_pct":0.107},{"nav_date":"2026-05-20","nav":9.7165,"day_change_pct":0.2486},{"nav_date":"2026-05-19","nav":9.6924,"day_change_pct":0.2669},{"nav_date":"2026-05-18","nav":9.6666,"day_change_pct":-0.3197},{"nav_date":"2026-05-15","nav":9.6976,"day_change_pct":-0.3268},{"nav_date":"2026-05-14","nav":9.7294,"day_change_pct":1.0511},{"nav_date":"2026-05-13","nav":9.6282,"day_change_pct":0.3429},{"nav_date":"2026-05-12","nav":9.5953,"day_change_pct":-2.1716},{"nav_date":"2026-05-11","nav":9.8083,"day_change_pct":-1.3914},{"nav_date":"2026-05-08","nav":9.9467,"day_change_pct":-0.4245},{"nav_date":"2026-05-07","nav":9.9891,"day_change_pct":0.3446},{"nav_date":"2026-05-06","nav":9.9548,"day_change_pct":1.4213},{"nav_date":"2026-05-05","nav":9.8153,"day_change_pct":-0.1008},{"nav_date":"2026-05-04","nav":9.8252,"day_change_pct":0.6361},{"nav_date":"2026-04-30","nav":9.7631,"day_change_pct":-0.8178},{"nav_date":"2026-04-29","nav":9.8436,"day_change_pct":0.4582},{"nav_date":"2026-04-28","nav":9.7987,"day_change_pct":-0.2464},{"nav_date":"2026-04-27","nav":9.8229,"day_change_pct":1.1023},{"nav_date":"2026-04-24","nav":9.7158,"day_change_pct":-1.043},{"nav_date":"2026-04-23","nav":9.8182,"day_change_pct":-0.7872},{"nav_date":"2026-04-22","nav":9.8961,"day_change_pct":-0.2228},{"nav_date":"2026-04-21","nav":9.9182,"day_change_pct":0.7681},{"nav_date":"2026-04-20","nav":9.8426,"day_change_pct":-0.0193},{"nav_date":"2026-04-17","nav":9.8445,"day_change_pct":0.9382},{"nav_date":"2026-04-16","nav":9.753,"day_change_pct":0.2663},{"nav_date":"2026-04-15","nav":9.7271,"day_change_pct":1.8673},{"nav_date":"2026-04-13","nav":9.5488,"day_change_pct":-0.7566},{"nav_date":"2026-04-10","nav":9.6216,"day_change_pct":1.3953},{"nav_date":"2026-04-09","nav":9.4892,"day_change_pct":-0.4511},{"nav_date":"2026-04-08","nav":9.5322,"day_change_pct":3.9385},{"nav_date":"2026-04-07","nav":9.171,"day_change_pct":0.4777},{"nav_date":"2026-04-06","nav":9.1274,"day_change_pct":1.2053},{"nav_date":"2026-04-02","nav":9.0187,"day_change_pct":0.0155},{"nav_date":"2026-04-01","nav":9.0173,"day_change_pct":1.9814},{"nav_date":"2026-03-31","nav":8.8421,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.8423,"day_change_pct":-2.3285},{"nav_date":"2026-03-27","nav":9.0531,"day_change_pct":-2.3019},{"nav_date":"2026-03-25","nav":9.2664,"day_change_pct":1.935},{"nav_date":"2026-03-24","nav":9.0905,"day_change_pct":1.924},{"nav_date":"2026-03-23","nav":8.9189,"day_change_pct":-3.1028},{"nav_date":"2026-03-20","nav":9.2045,"day_change_pct":0.477},{"nav_date":"2026-03-19","nav":9.1608,"day_change_pct":-3.1536},{"nav_date":"2026-03-18","nav":9.4591,"day_change_pct":1.1355},{"nav_date":"2026-03-17","nav":9.3529,"day_change_pct":0.7888},{"nav_date":"2026-03-16","nav":9.2797,"day_change_pct":0.4927},{"nav_date":"2026-03-13","nav":9.2342,"day_change_pct":-2.3001},{"nav_date":"2026-03-12","nav":9.4516,"day_change_pct":-0.6601},{"nav_date":"2026-03-11","nav":9.5144,"day_change_pct":-1.3592},{"nav_date":"2026-03-10","nav":9.6455,"day_change_pct":1.2896},{"nav_date":"2026-03-09","nav":9.5227,"day_change_pct":-1.8895},{"nav_date":"2026-03-06","nav":9.7061,"day_change_pct":-0.9541},{"nav_date":"2026-03-05","nav":9.7996,"day_change_pct":1.2784},{"nav_date":"2026-03-04","nav":9.6759,"day_change_pct":-1.8502},{"nav_date":"2026-03-02","nav":9.8583,"day_change_pct":-1.4249},{"nav_date":"2026-02-28","nav":10.0008,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":10.0011,"day_change_pct":-1.2022},{"nav_date":"2026-02-26","nav":10.1228,"day_change_pct":0.189},{"nav_date":"2026-02-25","nav":10.1037,"day_change_pct":0.4214},{"nav_date":"2026-02-24","nav":10.0613,"day_change_pct":-0.7703},{"nav_date":"2026-02-23","nav":10.1394,"day_change_pct":0.3752},{"nav_date":"2026-02-20","nav":10.1015,"day_change_pct":0.4245},{"nav_date":"2026-02-19","nav":10.0588,"day_change_pct":-1.477},{"nav_date":"2026-02-18","nav":10.2096,"day_change_pct":0.4615},{"nav_date":"2026-02-17","nav":10.1627,"day_change_pct":0.2852},{"nav_date":"2026-02-16","nav":10.1338,"day_change_pct":0.6766},{"nav_date":"2026-02-13","nav":10.0657,"day_change_pct":-1.4336},{"nav_date":"2026-02-12","nav":10.2121,"day_change_pct":-0.5551},{"nav_date":"2026-02-11","nav":10.2691,"day_change_pct":0.1316},{"nav_date":"2026-02-10","nav":10.2556,"day_change_pct":0.3002},{"nav_date":"2026-02-09","nav":10.2249,"day_change_pct":1.0625},{"nav_date":"2026-02-06","nav":10.1174,"day_change_pct":0.1069},{"nav_date":"2026-02-05","nav":10.1066,"day_change_pct":-0.5187},{"nav_date":"2026-02-04","nav":10.1593,"day_change_pct":0.3794},{"nav_date":"2026-02-03","nav":10.1209,"day_change_pct":2.6658},{"nav_date":"2026-02-02","nav":9.8581,"day_change_pct":-1.0598},{"nav_date":"2026-01-31","nav":9.9637,"day_change_pct":-0.003},{"nav_date":"2026-01-30","nav":9.964,"day_change_pct":-0.2433},{"nav_date":"2026-01-29","nav":9.9883,"day_change_pct":0.2278},{"nav_date":"2026-01-28","nav":9.9656,"day_change_pct":1.1449},{"nav_date":"2026-01-27","nav":9.8528,"day_change_pct":0.4916},{"nav_date":"2026-01-23","nav":9.8046,"day_change_pct":-1.3165},{"nav_date":"2026-01-22","nav":9.9354,"day_change_pct":0.7565},{"nav_date":"2026-01-21","nav":9.8608,"day_change_pct":-0.4884},{"nav_date":"2026-01-20","nav":9.9092,"day_change_pct":-1.8288},{"nav_date":"2026-01-19","nav":10.0938,"day_change_pct":-0.4831},{"nav_date":"2026-01-16","nav":10.1428,"day_change_pct":0.072},{"nav_date":"2026-01-14","nav":10.1355,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":10.1378,"day_change_pct":-0.13},{"nav_date":"2026-01-12","nav":10.151,"day_change_pct":0.1766},{"nav_date":"2026-01-09","nav":10.1331,"day_change_pct":-0.9007},{"nav_date":"2026-01-08","nav":10.2252,"day_change_pct":-1.4039},{"nav_date":"2026-01-07","nav":10.3708,"day_change_pct":0.0241},{"nav_date":"2026-01-06","nav":10.3683,"day_change_pct":-0.2012},{"nav_date":"2026-01-05","nav":10.3892,"day_change_pct":-0.1749},{"nav_date":"2026-01-02","nav":10.4074,"day_change_pct":0.7883},{"nav_date":"2026-01-01","nav":10.326,"day_change_pct":0.1581},{"nav_date":"2025-12-31","nav":10.3097,"day_change_pct":0.853},{"nav_date":"2025-12-30","nav":10.2225,"day_change_pct":-0.0606},{"nav_date":"2025-12-29","nav":10.2287,"day_change_pct":-0.4196},{"nav_date":"2025-12-26","nav":10.2718,"day_change_pct":-0.298},{"nav_date":"2025-12-24","nav":10.3025,"day_change_pct":-0.1947},{"nav_date":"2025-12-23","nav":10.3226,"day_change_pct":0.1096},{"nav_date":"2025-12-22","nav":10.3113,"day_change_pct":0.7957},{"nav_date":"2025-12-19","nav":10.2299,"day_change_pct":0.7892},{"nav_date":"2025-12-18","nav":10.1498,"day_change_pct":-0.0227},{"nav_date":"2025-12-17","nav":10.1521,"day_change_pct":-0.3152},{"nav_date":"2025-12-16","nav":10.1842,"day_change_pct":-0.6575},{"nav_date":"2025-12-15","nav":10.2516,"day_change_pct":-0.0127},{"nav_date":"2025-12-12","nav":10.2529,"day_change_pct":0.7418},{"nav_date":"2025-12-11","nav":10.1774,"day_change_pct":0.604},{"nav_date":"2025-12-10","nav":10.1163,"day_change_pct":-0.4595},{"nav_date":"2025-12-09","nav":10.163,"day_change_pct":-0.0462},{"nav_date":"2025-12-08","nav":10.1677,"day_change_pct":-1.3017},{"nav_date":"2025-12-05","nav":10.3018,"day_change_pct":0.3957},{"nav_date":"2025-12-04","nav":10.2612,"day_change_pct":0.1024},{"nav_date":"2025-12-03","nav":10.2507,"day_change_pct":-0.4467},{"nav_date":"2025-12-02","nav":10.2967,"day_change_pct":-0.4217},{"nav_date":"2025-12-01","nav":10.3403,"day_change_pct":-0.0493},{"nav_date":"2025-11-30","nav":10.3454,"day_change_pct":-0.0048},{"nav_date":"2025-11-28","nav":10.3459,"day_change_pct":-0.0628},{"nav_date":"2025-11-27","nav":10.3524,"day_change_pct":-0.0328},{"nav_date":"2025-11-26","nav":10.3558,"day_change_pct":1.2703},{"nav_date":"2025-11-25","nav":10.2259,"day_change_pct":-0.086},{"nav_date":"2025-11-24","nav":10.2347,"day_change_pct":-0.4949},{"nav_date":"2025-11-21","nav":10.2856,"day_change_pct":-0.7727},{"nav_date":"2025-11-20","nav":10.3657,"day_change_pct":0.2883},{"nav_date":"2025-11-19","nav":10.3359,"day_change_pct":0.3427},{"nav_date":"2025-11-18","nav":10.3006,"day_change_pct":-0.5426},{"nav_date":"2025-11-17","nav":10.3568,"day_change_pct":0.4871},{"nav_date":"2025-11-14","nav":10.3066,"day_change_pct":0.0806},{"nav_date":"2025-11-13","nav":10.2983,"day_change_pct":-0.0893},{"nav_date":"2025-11-12","nav":10.3075,"day_change_pct":0.6464},{"nav_date":"2025-11-11","nav":10.2413,"day_change_pct":0.3626},{"nav_date":"2025-11-10","nav":10.2043,"day_change_pct":0.3244},{"nav_date":"2025-11-07","nav":10.1713,"day_change_pct":0.0541},{"nav_date":"2025-11-06","nav":10.1658,"day_change_pct":-0.6848},{"nav_date":"2025-11-04","nav":10.2359,"day_change_pct":-0.5702},{"nav_date":"2025-11-03","nav":10.2946,"day_change_pct":0.4194},{"nav_date":"2025-10-31","nav":10.2516,"day_change_pct":-0.552},{"nav_date":"2025-10-30","nav":10.3085,"day_change_pct":-0.4664},{"nav_date":"2025-10-29","nav":10.3568,"day_change_pct":0.5866},{"nav_date":"2025-10-28","nav":10.2964,"day_change_pct":-0.1232},{"nav_date":"2025-10-27","nav":10.3091,"day_change_pct":0.6915},{"nav_date":"2025-10-24","nav":10.2383,"day_change_pct":-0.2922},{"nav_date":"2025-10-23","nav":10.2683,"day_change_pct":0.1609},{"nav_date":"2025-10-20","nav":10.2518,"day_change_pct":0.498},{"nav_date":"2025-10-17","nav":10.201,"day_change_pct":0.1492},{"nav_date":"2025-10-16","nav":10.1858,"day_change_pct":0.7946},{"nav_date":"2025-10-15","nav":10.1055,"day_change_pct":0.8372},{"nav_date":"2025-10-14","nav":10.0216,"day_change_pct":-0.4787},{"nav_date":"2025-10-13","nav":10.0698,"day_change_pct":-0.1913},{"nav_date":"2025-10-10","nav":10.0891,"day_change_pct":0.411},{"nav_date":"2025-10-09","nav":10.0478,"day_change_pct":0.5695},{"nav_date":"2025-10-08","nav":9.9909,"day_change_pct":-0.4335},{"nav_date":"2025-10-07","nav":10.0344,"day_change_pct":0.1697},{"nav_date":"2025-10-06","nav":10.0174,"day_change_pct":0.6076},{"nav_date":"2025-10-03","nav":9.9569,"day_change_pct":0.4277},{"nav_date":"2025-10-01","nav":9.9145,"day_change_pct":0.8494},{"nav_date":"2025-09-30","nav":9.831,"day_change_pct":-0.0264},{"nav_date":"2025-09-29","nav":9.8336,"day_change_pct":0.1049},{"nav_date":"2025-09-26","nav":9.8233,"day_change_pct":-1.3438},{"nav_date":"2025-09-25","nav":9.9571,"day_change_pct":-0.6733},{"nav_date":"2025-09-24","nav":10.0246,"day_change_pct":-0.6334},{"nav_date":"2025-09-23","nav":10.0885,"day_change_pct":-0.2413},{"nav_date":"2025-09-22","nav":10.1129,"day_change_pct":-0.4518},{"nav_date":"2025-09-19","nav":10.1588,"day_change_pct":-0.1396},{"nav_date":"2025-09-18","nav":10.173,"day_change_pct":0.3136}],"total":546,"page":1,"page_size":250}