Edelweiss Business Cycle Fund - Regular Plan - IDCW Option
Edelweiss Mutual Fund₹8.9444
+0.96%
Edelweiss Business Cycle Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) Thematic (ISIN INF754K01SX6). As of 2026-09-17, its NAV is ₹8.9444 (+0.96% from the previous day). Full daily NAV history since 2024-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
152722
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF754K01SX6
ISIN (Reinvest)
INF754K01SY4
Launch Date
2024-07-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹8.9444 | +0.96% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹8.8596 | +0.15% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹8.8461 | -2.60% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹9.0824 | -0.45% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹9.1237 | -0.23% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹9.1446 | -0.31% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹9.1729 | +0.51% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹9.1260 | -0.40% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹9.1625 | -0.46% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹9.2044 | +0.13% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹9.1922 | -0.25% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹9.2148 | -1.23% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹9.3297 | +0.26% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹9.3052 | +0.86% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹9.2257 | -0.12% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹9.2369 | +0.25% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹9.2136 | +0.51% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹9.1673 | +0.33% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹9.1376 | +0.10% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹9.1288 | +0.43% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹9.0898 | -0.40% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹9.1263 | -0.04% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹9.1298 | +0.38% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹9.0952 | -0.48% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹9.1395 | -0.37% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹9.1732 | +0.34% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹9.1420 | -0.02% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹9.1438 | +0.37% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹9.1105 | +0.27% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹9.0858 | +0.10% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹9.0765 | +0.32% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹9.0476 | +0.32% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹9.0185 | +0.84% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹8.9435 | +1.26% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹8.8320 | +0.17% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹8.8167 | +0.82% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹8.7454 | -0.40% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹8.7802 | +1.11% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹8.6842 | -0.39% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹8.7185 | -0.62% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹8.7733 | -0.73% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹8.8374 | +0.85% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹8.7626 | +0.62% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹8.7088 | -0.52% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹8.7545 | -0.36% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹8.7860 | +0.41% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹8.7504 | -0.38% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹8.7842 | -0.34% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹8.8143 | +1.10% |
| Edelweiss Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹8.7180 | +0.97% |