{"fund_details":{"scheme_code":152722,"scheme_name":"Edelweiss Business Cycle Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01SX6","isin_reinvest":"INF754K01SY4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":8.9444,"day_change_pct":0.9572},{"nav_date":"2026-09-16","nav":8.8596,"day_change_pct":0.1526},{"nav_date":"2026-09-15","nav":8.8461,"day_change_pct":-2.6017},{"nav_date":"2026-09-11","nav":9.0824,"day_change_pct":-0.4527},{"nav_date":"2026-09-10","nav":9.1237,"day_change_pct":-0.2286},{"nav_date":"2026-09-09","nav":9.1446,"day_change_pct":-0.3085},{"nav_date":"2026-09-08","nav":9.1729,"day_change_pct":0.5139},{"nav_date":"2026-09-07","nav":9.126,"day_change_pct":-0.3984},{"nav_date":"2026-09-04","nav":9.1625,"day_change_pct":-0.4552},{"nav_date":"2026-09-03","nav":9.2044,"day_change_pct":0.1327},{"nav_date":"2026-09-02","nav":9.1922,"day_change_pct":-0.2453},{"nav_date":"2026-09-01","nav":9.2148,"day_change_pct":-1.2316},{"nav_date":"2026-08-31","nav":9.3297,"day_change_pct":0.2633},{"nav_date":"2026-08-28","nav":9.3052,"day_change_pct":0.8617},{"nav_date":"2026-08-27","nav":9.2257,"day_change_pct":-0.1213},{"nav_date":"2026-08-26","nav":9.2369,"day_change_pct":0.2529},{"nav_date":"2026-08-25","nav":9.2136,"day_change_pct":0.5051},{"nav_date":"2026-08-24","nav":9.1673,"day_change_pct":0.325},{"nav_date":"2026-08-21","nav":9.1376,"day_change_pct":0.0964},{"nav_date":"2026-08-20","nav":9.1288,"day_change_pct":0.4291},{"nav_date":"2026-08-19","nav":9.0898,"day_change_pct":-0.3999},{"nav_date":"2026-08-18","nav":9.1263,"day_change_pct":-0.0383},{"nav_date":"2026-08-17","nav":9.1298,"day_change_pct":0.3804},{"nav_date":"2026-08-14","nav":9.0952,"day_change_pct":-0.4847},{"nav_date":"2026-08-13","nav":9.1395,"day_change_pct":-0.3674},{"nav_date":"2026-08-12","nav":9.1732,"day_change_pct":0.3413},{"nav_date":"2026-08-11","nav":9.142,"day_change_pct":-0.0197},{"nav_date":"2026-08-10","nav":9.1438,"day_change_pct":0.3655},{"nav_date":"2026-08-07","nav":9.1105,"day_change_pct":0.2719},{"nav_date":"2026-08-06","nav":9.0858,"day_change_pct":0.1025},{"nav_date":"2026-08-05","nav":9.0765,"day_change_pct":0.3194},{"nav_date":"2026-08-04","nav":9.0476,"day_change_pct":0.3227},{"nav_date":"2026-08-03","nav":9.0185,"day_change_pct":0.8386},{"nav_date":"2026-07-31","nav":8.9435,"day_change_pct":1.2625},{"nav_date":"2026-07-30","nav":8.832,"day_change_pct":0.1735},{"nav_date":"2026-07-29","nav":8.8167,"day_change_pct":0.8153},{"nav_date":"2026-07-28","nav":8.7454,"day_change_pct":-0.3963},{"nav_date":"2026-07-27","nav":8.7802,"day_change_pct":1.1055},{"nav_date":"2026-07-24","nav":8.6842,"day_change_pct":-0.3934},{"nav_date":"2026-07-23","nav":8.7185,"day_change_pct":-0.6246},{"nav_date":"2026-07-22","nav":8.7733,"day_change_pct":-0.7253},{"nav_date":"2026-07-21","nav":8.8374,"day_change_pct":0.8536},{"nav_date":"2026-07-20","nav":8.7626,"day_change_pct":0.6178},{"nav_date":"2026-07-17","nav":8.7088,"day_change_pct":-0.522},{"nav_date":"2026-07-16","nav":8.7545,"day_change_pct":-0.3585},{"nav_date":"2026-07-15","nav":8.786,"day_change_pct":0.4068},{"nav_date":"2026-07-14","nav":8.7504,"day_change_pct":-0.3848},{"nav_date":"2026-07-13","nav":8.7842,"day_change_pct":-0.3415},{"nav_date":"2026-07-10","nav":8.8143,"day_change_pct":1.1046},{"nav_date":"2026-07-09","nav":8.718,"day_change_pct":0.9717},{"nav_date":"2026-07-08","nav":8.6341,"day_change_pct":-1.2162},{"nav_date":"2026-07-07","nav":8.7404,"day_change_pct":-0.8868},{"nav_date":"2026-07-06","nav":8.8186,"day_change_pct":0.9282},{"nav_date":"2026-07-03","nav":8.7375,"day_change_pct":-0.6651},{"nav_date":"2026-07-02","nav":8.796,"day_change_pct":0.3102},{"nav_date":"2026-07-01","nav":8.7688,"day_change_pct":-0.5173},{"nav_date":"2026-06-30","nav":8.8144,"day_change_pct":0.3301},{"nav_date":"2026-06-29","nav":8.7854,"day_change_pct":0.3255},{"nav_date":"2026-06-25","nav":8.7569,"day_change_pct":-0.466},{"nav_date":"2026-06-24","nav":8.7979,"day_change_pct":-0.5539},{"nav_date":"2026-06-23","nav":8.8469,"day_change_pct":-0.9383},{"nav_date":"2026-06-22","nav":8.9307,"day_change_pct":0.3495},{"nav_date":"2026-06-19","nav":8.8996,"day_change_pct":0.8145},{"nav_date":"2026-06-18","nav":8.8277,"day_change_pct":0.549},{"nav_date":"2026-06-17","nav":8.7795,"day_change_pct":0.8535},{"nav_date":"2026-06-16","nav":8.7052,"day_change_pct":0.0391},{"nav_date":"2026-06-15","nav":8.7018,"day_change_pct":0.5907},{"nav_date":"2026-06-12","nav":8.6507,"day_change_pct":2.1189},{"nav_date":"2026-06-11","nav":8.4712,"day_change_pct":-0.4957},{"nav_date":"2026-06-10","nav":8.5134,"day_change_pct":-1.2344},{"nav_date":"2026-06-09","nav":8.6198,"day_change_pct":1.112},{"nav_date":"2026-06-08","nav":8.525,"day_change_pct":-1.7427},{"nav_date":"2026-06-05","nav":8.6762,"day_change_pct":-0.3331},{"nav_date":"2026-06-04","nav":8.7052,"day_change_pct":0.3088},{"nav_date":"2026-06-03","nav":8.6784,"day_change_pct":0.1315},{"nav_date":"2026-06-02","nav":8.667,"day_change_pct":0.0577},{"nav_date":"2026-06-01","nav":8.662,"day_change_pct":-1.4865},{"nav_date":"2026-05-29","nav":8.7927,"day_change_pct":-1.7213},{"nav_date":"2026-05-27","nav":8.9467,"day_change_pct":0.6672},{"nav_date":"2026-05-26","nav":8.8874,"day_change_pct":0.1397},{"nav_date":"2026-05-25","nav":8.875,"day_change_pct":1.1269},{"nav_date":"2026-05-22","nav":8.7761,"day_change_pct":-0.0273},{"nav_date":"2026-05-21","nav":8.7785,"day_change_pct":0.1175},{"nav_date":"2026-05-20","nav":8.7682,"day_change_pct":0.6751},{"nav_date":"2026-05-19","nav":8.7094,"day_change_pct":0.3572},{"nav_date":"2026-05-18","nav":8.6784,"day_change_pct":-0.5774},{"nav_date":"2026-05-15","nav":8.7288,"day_change_pct":-0.5752},{"nav_date":"2026-05-14","nav":8.7793,"day_change_pct":1.3952},{"nav_date":"2026-05-13","nav":8.6585,"day_change_pct":0.6744},{"nav_date":"2026-05-12","nav":8.6005,"day_change_pct":-1.7344},{"nav_date":"2026-05-11","nav":8.7523,"day_change_pct":-1.498},{"nav_date":"2026-05-08","nav":8.8854,"day_change_pct":-0.6118},{"nav_date":"2026-05-07","nav":8.9401,"day_change_pct":0.9143},{"nav_date":"2026-05-06","nav":8.8591,"day_change_pct":1.2908},{"nav_date":"2026-05-05","nav":8.7462,"day_change_pct":0.2407},{"nav_date":"2026-05-04","nav":8.7252,"day_change_pct":0.4374},{"nav_date":"2026-04-30","nav":8.6872,"day_change_pct":-1.0457},{"nav_date":"2026-04-29","nav":8.779,"day_change_pct":-0.0159},{"nav_date":"2026-04-28","nav":8.7804,"day_change_pct":-0.4366},{"nav_date":"2026-04-27","nav":8.8189,"day_change_pct":0.6322},{"nav_date":"2026-04-24","nav":8.7635,"day_change_pct":-0.7452},{"nav_date":"2026-04-23","nav":8.8293,"day_change_pct":-0.7141},{"nav_date":"2026-04-22","nav":8.8928,"day_change_pct":-0.1527},{"nav_date":"2026-04-21","nav":8.9064,"day_change_pct":0.277},{"nav_date":"2026-04-20","nav":8.8818,"day_change_pct":0.1601},{"nav_date":"2026-04-17","nav":8.8676,"day_change_pct":0.7957},{"nav_date":"2026-04-16","nav":8.7976,"day_change_pct":-0.0261},{"nav_date":"2026-04-15","nav":8.7999,"day_change_pct":1.5065},{"nav_date":"2026-04-13","nav":8.6693,"day_change_pct":-0.9868},{"nav_date":"2026-04-10","nav":8.7557,"day_change_pct":1.7088},{"nav_date":"2026-04-09","nav":8.6086,"day_change_pct":-0.0499},{"nav_date":"2026-04-08","nav":8.6129,"day_change_pct":4.7671},{"nav_date":"2026-04-07","nav":8.221,"day_change_pct":0.1474},{"nav_date":"2026-04-06","nav":8.2089,"day_change_pct":1.4258},{"nav_date":"2026-04-02","nav":8.0935,"day_change_pct":-0.5969},{"nav_date":"2026-04-01","nav":8.1421,"day_change_pct":2.0915},{"nav_date":"2026-03-31","nav":7.9753,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":7.9757,"day_change_pct":-2.4176},{"nav_date":"2026-03-27","nav":8.1733,"day_change_pct":-2.081},{"nav_date":"2026-03-25","nav":8.347,"day_change_pct":2.509},{"nav_date":"2026-03-24","nav":8.1427,"day_change_pct":2.4265},{"nav_date":"2026-03-23","nav":7.9498,"day_change_pct":-3.7391},{"nav_date":"2026-03-20","nav":8.2586,"day_change_pct":0.3146},{"nav_date":"2026-03-19","nav":8.2327,"day_change_pct":-3.1595},{"nav_date":"2026-03-18","nav":8.5013,"day_change_pct":1.0207},{"nav_date":"2026-03-17","nav":8.4154,"day_change_pct":1.2123},{"nav_date":"2026-03-16","nav":8.3146,"day_change_pct":-0.1621},{"nav_date":"2026-03-13","nav":8.3281,"day_change_pct":-2.5987},{"nav_date":"2026-03-12","nav":8.5503,"day_change_pct":-0.7602},{"nav_date":"2026-03-11","nav":8.6158,"day_change_pct":-1.4673},{"nav_date":"2026-03-10","nav":8.7441,"day_change_pct":1.7892},{"nav_date":"2026-03-09","nav":8.5904,"day_change_pct":-2.4217},{"nav_date":"2026-03-06","nav":8.8036,"day_change_pct":-1.0008},{"nav_date":"2026-03-05","nav":8.8926,"day_change_pct":1.4685},{"nav_date":"2026-03-04","nav":8.7639,"day_change_pct":-2.2366},{"nav_date":"2026-03-02","nav":8.9644,"day_change_pct":-1.0661},{"nav_date":"2026-02-27","nav":9.061,"day_change_pct":-1.3543},{"nav_date":"2026-02-26","nav":9.1854,"day_change_pct":0.5925},{"nav_date":"2026-02-25","nav":9.1313,"day_change_pct":0.787},{"nav_date":"2026-02-24","nav":9.06,"day_change_pct":-0.0386},{"nav_date":"2026-02-23","nav":9.0635,"day_change_pct":0.2067},{"nav_date":"2026-02-20","nav":9.0448,"day_change_pct":0.8249},{"nav_date":"2026-02-19","nav":8.9708,"day_change_pct":-1.3981},{"nav_date":"2026-02-18","nav":9.098,"day_change_pct":0.724},{"nav_date":"2026-02-17","nav":9.0326,"day_change_pct":0.4672},{"nav_date":"2026-02-16","nav":8.9906,"day_change_pct":0.539},{"nav_date":"2026-02-13","nav":8.9424,"day_change_pct":-2.0054},{"nav_date":"2026-02-12","nav":9.1254,"day_change_pct":0.223},{"nav_date":"2026-02-11","nav":9.1051,"day_change_pct":0.5599},{"nav_date":"2026-02-10","nav":9.0544,"day_change_pct":0.0166},{"nav_date":"2026-02-09","nav":9.0529,"day_change_pct":1.6654},{"nav_date":"2026-02-06","nav":8.9046,"day_change_pct":0.3301},{"nav_date":"2026-02-05","nav":8.8753,"day_change_pct":-0.5123},{"nav_date":"2026-02-04","nav":8.921,"day_change_pct":0.8296},{"nav_date":"2026-02-03","nav":8.8476,"day_change_pct":2.5523},{"nav_date":"2026-02-02","nav":8.6274,"day_change_pct":-2.056},{"nav_date":"2026-01-30","nav":8.8085,"day_change_pct":-0.3631},{"nav_date":"2026-01-29","nav":8.8406,"day_change_pct":0.0781},{"nav_date":"2026-01-28","nav":8.8337,"day_change_pct":1.0339},{"nav_date":"2026-01-27","nav":8.7433,"day_change_pct":0.5636},{"nav_date":"2026-01-23","nav":8.6943,"day_change_pct":-1.2157},{"nav_date":"2026-01-22","nav":8.8013,"day_change_pct":1.119},{"nav_date":"2026-01-21","nav":8.7039,"day_change_pct":-0.9209},{"nav_date":"2026-01-20","nav":8.7848,"day_change_pct":-2.0854},{"nav_date":"2026-01-19","nav":8.9719,"day_change_pct":-0.3034},{"nav_date":"2026-01-16","nav":8.9992,"day_change_pct":0.2239},{"nav_date":"2026-01-14","nav":8.9791,"day_change_pct":0.4239},{"nav_date":"2026-01-13","nav":8.9412,"day_change_pct":0.103},{"nav_date":"2026-01-12","nav":8.932,"day_change_pct":-0.1409},{"nav_date":"2026-01-09","nav":8.9446,"day_change_pct":-0.9512},{"nav_date":"2026-01-08","nav":9.0305,"day_change_pct":-1.6671},{"nav_date":"2026-01-07","nav":9.1836,"day_change_pct":0.0948},{"nav_date":"2026-01-06","nav":9.1749,"day_change_pct":0.2743},{"nav_date":"2026-01-05","nav":9.1498,"day_change_pct":0.3818},{"nav_date":"2026-01-02","nav":9.115,"day_change_pct":0.5837},{"nav_date":"2026-01-01","nav":9.0621,"day_change_pct":0.1392},{"nav_date":"2025-12-31","nav":9.0495,"day_change_pct":0.9797},{"nav_date":"2025-12-30","nav":8.9617,"day_change_pct":0.4742},{"nav_date":"2025-12-29","nav":8.9194,"day_change_pct":-0.2907},{"nav_date":"2025-12-26","nav":8.9454,"day_change_pct":-0.292},{"nav_date":"2025-12-24","nav":8.9716,"day_change_pct":-0.2291},{"nav_date":"2025-12-23","nav":8.9922,"day_change_pct":0.137},{"nav_date":"2025-12-22","nav":8.9799,"day_change_pct":1.0385},{"nav_date":"2025-12-19","nav":8.8876,"day_change_pct":1.1437},{"nav_date":"2025-12-18","nav":8.7871,"day_change_pct":-0.2531},{"nav_date":"2025-12-17","nav":8.8094,"day_change_pct":-0.1643},{"nav_date":"2025-12-16","nav":8.8239,"day_change_pct":-0.5466},{"nav_date":"2025-12-15","nav":8.8724,"day_change_pct":-0.0068},{"nav_date":"2025-12-12","nav":8.873,"day_change_pct":0.8983},{"nav_date":"2025-12-11","nav":8.794,"day_change_pct":0.4569},{"nav_date":"2025-12-10","nav":8.754,"day_change_pct":-0.3892},{"nav_date":"2025-12-09","nav":8.7882,"day_change_pct":0.4733},{"nav_date":"2025-12-08","nav":8.7468,"day_change_pct":-1.8173},{"nav_date":"2025-12-05","nav":8.9087,"day_change_pct":0.536},{"nav_date":"2025-12-04","nav":8.8612,"day_change_pct":-0.315},{"nav_date":"2025-12-03","nav":8.8892,"day_change_pct":-0.9582},{"nav_date":"2025-12-02","nav":8.9752,"day_change_pct":-0.2467},{"nav_date":"2025-12-01","nav":8.9974,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":8.9979,"day_change_pct":-0.1199},{"nav_date":"2025-11-27","nav":9.0087,"day_change_pct":-0.2016},{"nav_date":"2025-11-26","nav":9.0269,"day_change_pct":1.3086},{"nav_date":"2025-11-25","nav":8.9103,"day_change_pct":0.3932},{"nav_date":"2025-11-24","nav":8.8754,"day_change_pct":-0.3313},{"nav_date":"2025-11-21","nav":8.9049,"day_change_pct":-1.0995},{"nav_date":"2025-11-20","nav":9.0039,"day_change_pct":0.2394},{"nav_date":"2025-11-19","nav":8.9824,"day_change_pct":0.2668},{"nav_date":"2025-11-18","nav":8.9585,"day_change_pct":-0.5937},{"nav_date":"2025-11-17","nav":9.012,"day_change_pct":0.7727},{"nav_date":"2025-11-14","nav":8.9429,"day_change_pct":0.2668},{"nav_date":"2025-11-13","nav":8.9191,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":8.9191,"day_change_pct":0.4607},{"nav_date":"2025-11-11","nav":8.8782,"day_change_pct":0.053},{"nav_date":"2025-11-10","nav":8.8735,"day_change_pct":0.4335},{"nav_date":"2025-11-07","nav":8.8352,"day_change_pct":0.0521},{"nav_date":"2025-11-06","nav":8.8306,"day_change_pct":-1.1142},{"nav_date":"2025-11-04","nav":8.9301,"day_change_pct":-0.4792},{"nav_date":"2025-11-03","nav":8.9731,"day_change_pct":0.6009},{"nav_date":"2025-10-31","nav":8.9195,"day_change_pct":-0.677},{"nav_date":"2025-10-30","nav":8.9803,"day_change_pct":-0.375},{"nav_date":"2025-10-29","nav":9.0141,"day_change_pct":0.3507},{"nav_date":"2025-10-28","nav":8.9826,"day_change_pct":0.0501},{"nav_date":"2025-10-27","nav":8.9781,"day_change_pct":0.6875},{"nav_date":"2025-10-24","nav":8.9168,"day_change_pct":-0.4377},{"nav_date":"2025-10-23","nav":8.956,"day_change_pct":-0.87},{"nav_date":"2025-10-20","nav":9.0346,"day_change_pct":0.3287},{"nav_date":"2025-10-17","nav":9.005,"day_change_pct":0.3667},{"nav_date":"2025-10-16","nav":8.9721,"day_change_pct":0.2346},{"nav_date":"2025-10-15","nav":8.9511,"day_change_pct":0.7043},{"nav_date":"2025-10-14","nav":8.8885,"day_change_pct":-0.3565},{"nav_date":"2025-10-13","nav":8.9203,"day_change_pct":0.2067},{"nav_date":"2025-10-10","nav":8.9019,"day_change_pct":0.0764},{"nav_date":"2025-10-09","nav":8.8951,"day_change_pct":0.5312},{"nav_date":"2025-10-08","nav":8.8481,"day_change_pct":-0.2975},{"nav_date":"2025-10-07","nav":8.8745,"day_change_pct":0.2078},{"nav_date":"2025-10-06","nav":8.8561,"day_change_pct":0.9541},{"nav_date":"2025-10-03","nav":8.7724,"day_change_pct":0.6425},{"nav_date":"2025-10-01","nav":8.7164,"day_change_pct":0.8644},{"nav_date":"2025-09-30","nav":8.6417,"day_change_pct":-0.194},{"nav_date":"2025-09-29","nav":8.6585,"day_change_pct":0.6206},{"nav_date":"2025-09-26","nav":8.6051,"day_change_pct":-1.647},{"nav_date":"2025-09-25","nav":8.7492,"day_change_pct":-0.5468},{"nav_date":"2025-09-24","nav":8.7973,"day_change_pct":-0.4312},{"nav_date":"2025-09-23","nav":8.8354,"day_change_pct":-0.5213},{"nav_date":"2025-09-22","nav":8.8817,"day_change_pct":-0.3489},{"nav_date":"2025-09-19","nav":8.9128,"day_change_pct":0.1382},{"nav_date":"2025-09-18","nav":8.9005,"day_change_pct":0.3823},{"nav_date":"2025-09-17","nav":8.8666,"day_change_pct":0.14},{"nav_date":"2025-09-16","nav":8.8542,"day_change_pct":0.7441},{"nav_date":"2025-09-15","nav":8.7888,"day_change_pct":0.1481},{"nav_date":"2025-09-12","nav":8.7758,"day_change_pct":0.0023}],"total":528,"page":1,"page_size":250}