Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW
Mirae Asset Mutual Fund₹8.9970
+1.12%
Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LS9). As of 2026-09-17, its NAV is ₹8.9970 (+1.12% from the previous day). Full daily NAV history since 2024-07-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152721
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF769K01LS9
ISIN (Reinvest)
INF769K01LT7
Launch Date
2024-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-17 | ₹8.9970 | +1.12% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-16 | ₹8.8970 | +0.19% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-15 | ₹8.8800 | -3.07% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-11 | ₹9.1610 | -0.30% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-10 | ₹9.1890 | -1.00% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-09 | ₹9.2820 | +0.49% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-08 | ₹9.2370 | +0.52% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-07 | ₹9.1890 | -0.04% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-04 | ₹9.1930 | +0.23% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-03 | ₹9.1720 | +0.26% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-02 | ₹9.1480 | -0.31% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-09-01 | ₹9.1760 | -1.49% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-31 | ₹9.3150 | -1.40% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-28 | ₹9.4470 | -0.34% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-27 | ₹9.4790 | -0.07% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-26 | ₹9.4860 | +0.93% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-25 | ₹9.3990 | +1.18% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-24 | ₹9.2890 | +0.52% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-21 | ₹9.2410 | +0.53% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-20 | ₹9.1920 | +0.45% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-19 | ₹9.1510 | -1.27% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-18 | ₹9.2690 | -0.11% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-17 | ₹9.2790 | +0.55% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-14 | ₹9.2280 | -0.49% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-13 | ₹9.2730 | -0.56% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-12 | ₹9.3250 | +0.71% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-11 | ₹9.2590 | -0.08% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-10 | ₹9.2660 | +1.05% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-07 | ₹9.1700 | +0.19% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-06 | ₹9.1530 | -0.23% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-05 | ₹9.1740 | +0.57% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-04 | ₹9.1220 | +0.42% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-08-03 | ₹9.0840 | +0.26% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-31 | ₹9.0600 | +1.75% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-30 | ₹8.9040 | -0.55% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-29 | ₹8.9530 | +0.66% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-28 | ₹8.8940 | -0.74% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-27 | ₹8.9600 | +1.29% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-24 | ₹8.8460 | -0.36% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-23 | ₹8.8780 | -1.08% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-22 | ₹8.9750 | -0.81% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-21 | ₹9.0480 | +0.34% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-20 | ₹9.0170 | +0.77% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-17 | ₹8.9480 | -1.15% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-16 | ₹9.0520 | -0.57% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-15 | ₹9.1040 | 0.00% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-14 | ₹9.1040 | -0.23% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-13 | ₹9.1250 | +0.25% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-10 | ₹9.1020 | +0.85% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW | 2026-07-09 | ₹9.0250 | +1.63% |