{"fund_details":{"scheme_code":152721,"scheme_name":"Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01LS9","isin_reinvest":"INF769K01LT7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.997,"day_change_pct":1.124},{"nav_date":"2026-09-16","nav":8.897,"day_change_pct":0.1914},{"nav_date":"2026-09-15","nav":8.88,"day_change_pct":-3.0674},{"nav_date":"2026-09-11","nav":9.161,"day_change_pct":-0.3047},{"nav_date":"2026-09-10","nav":9.189,"day_change_pct":-1.0019},{"nav_date":"2026-09-09","nav":9.282,"day_change_pct":0.4872},{"nav_date":"2026-09-08","nav":9.237,"day_change_pct":0.5224},{"nav_date":"2026-09-07","nav":9.189,"day_change_pct":-0.0435},{"nav_date":"2026-09-04","nav":9.193,"day_change_pct":0.229},{"nav_date":"2026-09-03","nav":9.172,"day_change_pct":0.2624},{"nav_date":"2026-09-02","nav":9.148,"day_change_pct":-0.3051},{"nav_date":"2026-09-01","nav":9.176,"day_change_pct":-1.4922},{"nav_date":"2026-08-31","nav":9.315,"day_change_pct":-1.3973},{"nav_date":"2026-08-28","nav":9.447,"day_change_pct":-0.3376},{"nav_date":"2026-08-27","nav":9.479,"day_change_pct":-0.0738},{"nav_date":"2026-08-26","nav":9.486,"day_change_pct":0.9256},{"nav_date":"2026-08-25","nav":9.399,"day_change_pct":1.1842},{"nav_date":"2026-08-24","nav":9.289,"day_change_pct":0.5194},{"nav_date":"2026-08-21","nav":9.241,"day_change_pct":0.5331},{"nav_date":"2026-08-20","nav":9.192,"day_change_pct":0.448},{"nav_date":"2026-08-19","nav":9.151,"day_change_pct":-1.2731},{"nav_date":"2026-08-18","nav":9.269,"day_change_pct":-0.1078},{"nav_date":"2026-08-17","nav":9.279,"day_change_pct":0.5527},{"nav_date":"2026-08-14","nav":9.228,"day_change_pct":-0.4853},{"nav_date":"2026-08-13","nav":9.273,"day_change_pct":-0.5576},{"nav_date":"2026-08-12","nav":9.325,"day_change_pct":0.7128},{"nav_date":"2026-08-11","nav":9.259,"day_change_pct":-0.0755},{"nav_date":"2026-08-10","nav":9.266,"day_change_pct":1.0469},{"nav_date":"2026-08-07","nav":9.17,"day_change_pct":0.1857},{"nav_date":"2026-08-06","nav":9.153,"day_change_pct":-0.2289},{"nav_date":"2026-08-05","nav":9.174,"day_change_pct":0.5701},{"nav_date":"2026-08-04","nav":9.122,"day_change_pct":0.4183},{"nav_date":"2026-08-03","nav":9.084,"day_change_pct":0.2649},{"nav_date":"2026-07-31","nav":9.06,"day_change_pct":1.752},{"nav_date":"2026-07-30","nav":8.904,"day_change_pct":-0.5473},{"nav_date":"2026-07-29","nav":8.953,"day_change_pct":0.6634},{"nav_date":"2026-07-28","nav":8.894,"day_change_pct":-0.7366},{"nav_date":"2026-07-27","nav":8.96,"day_change_pct":1.2887},{"nav_date":"2026-07-24","nav":8.846,"day_change_pct":-0.3604},{"nav_date":"2026-07-23","nav":8.878,"day_change_pct":-1.0808},{"nav_date":"2026-07-22","nav":8.975,"day_change_pct":-0.8068},{"nav_date":"2026-07-21","nav":9.048,"day_change_pct":0.3438},{"nav_date":"2026-07-20","nav":9.017,"day_change_pct":0.7711},{"nav_date":"2026-07-17","nav":8.948,"day_change_pct":-1.1489},{"nav_date":"2026-07-16","nav":9.052,"day_change_pct":-0.5712},{"nav_date":"2026-07-15","nav":9.104,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":9.104,"day_change_pct":-0.2301},{"nav_date":"2026-07-13","nav":9.125,"day_change_pct":0.2527},{"nav_date":"2026-07-10","nav":9.102,"day_change_pct":0.8532},{"nav_date":"2026-07-09","nav":9.025,"day_change_pct":1.6329},{"nav_date":"2026-07-08","nav":8.88,"day_change_pct":-0.9702},{"nav_date":"2026-07-07","nav":8.967,"day_change_pct":-1.1792},{"nav_date":"2026-07-06","nav":9.074,"day_change_pct":0.7662},{"nav_date":"2026-07-03","nav":9.005,"day_change_pct":-0.7276},{"nav_date":"2026-07-02","nav":9.071,"day_change_pct":-0.1541},{"nav_date":"2026-07-01","nav":9.085,"day_change_pct":0.1543},{"nav_date":"2026-06-30","nav":9.071,"day_change_pct":-0.198},{"nav_date":"2026-06-29","nav":9.089,"day_change_pct":0.3755},{"nav_date":"2026-06-25","nav":9.055,"day_change_pct":-0.385},{"nav_date":"2026-06-24","nav":9.09,"day_change_pct":-0.1538},{"nav_date":"2026-06-23","nav":9.104,"day_change_pct":-1.2046},{"nav_date":"2026-06-22","nav":9.215,"day_change_pct":0.7985},{"nav_date":"2026-06-19","nav":9.142,"day_change_pct":0.1534},{"nav_date":"2026-06-18","nav":9.128,"day_change_pct":0.4954},{"nav_date":"2026-06-17","nav":9.083,"day_change_pct":0.5313},{"nav_date":"2026-06-16","nav":9.035,"day_change_pct":-0.0443},{"nav_date":"2026-06-15","nav":9.039,"day_change_pct":1.9168},{"nav_date":"2026-06-12","nav":8.869,"day_change_pct":2.8886},{"nav_date":"2026-06-11","nav":8.62,"day_change_pct":-0.8398},{"nav_date":"2026-06-10","nav":8.693,"day_change_pct":-1.6851},{"nav_date":"2026-06-09","nav":8.842,"day_change_pct":1.3526},{"nav_date":"2026-06-08","nav":8.724,"day_change_pct":-1.5683},{"nav_date":"2026-06-05","nav":8.863,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":8.863,"day_change_pct":0.3851},{"nav_date":"2026-06-03","nav":8.829,"day_change_pct":0.2726},{"nav_date":"2026-06-02","nav":8.805,"day_change_pct":-0.1927},{"nav_date":"2026-06-01","nav":8.822,"day_change_pct":-2.0104},{"nav_date":"2026-05-29","nav":9.003,"day_change_pct":-1.2179},{"nav_date":"2026-05-27","nav":9.114,"day_change_pct":0.5738},{"nav_date":"2026-05-26","nav":9.062,"day_change_pct":0.2988},{"nav_date":"2026-05-25","nav":9.035,"day_change_pct":1.7913},{"nav_date":"2026-05-22","nav":8.876,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":8.876,"day_change_pct":-0.1912},{"nav_date":"2026-05-20","nav":8.893,"day_change_pct":0.8963},{"nav_date":"2026-05-19","nav":8.814,"day_change_pct":0.559},{"nav_date":"2026-05-18","nav":8.765,"day_change_pct":-0.6348},{"nav_date":"2026-05-15","nav":8.821,"day_change_pct":-0.5524},{"nav_date":"2026-05-14","nav":8.87,"day_change_pct":1.7435},{"nav_date":"2026-05-13","nav":8.718,"day_change_pct":0.3569},{"nav_date":"2026-05-12","nav":8.687,"day_change_pct":-2.1844},{"nav_date":"2026-05-11","nav":8.881,"day_change_pct":-1.1685},{"nav_date":"2026-05-08","nav":8.986,"day_change_pct":-0.2332},{"nav_date":"2026-05-07","nav":9.007,"day_change_pct":1.1681},{"nav_date":"2026-05-06","nav":8.903,"day_change_pct":1.505},{"nav_date":"2026-05-05","nav":8.771,"day_change_pct":0.5849},{"nav_date":"2026-05-04","nav":8.72,"day_change_pct":0.9961},{"nav_date":"2026-04-30","nav":8.634,"day_change_pct":-1.3933},{"nav_date":"2026-04-29","nav":8.756,"day_change_pct":0.3208},{"nav_date":"2026-04-28","nav":8.728,"day_change_pct":-0.5583},{"nav_date":"2026-04-27","nav":8.777,"day_change_pct":0.8735},{"nav_date":"2026-04-24","nav":8.701,"day_change_pct":-0.7981},{"nav_date":"2026-04-23","nav":8.771,"day_change_pct":-0.8142},{"nav_date":"2026-04-22","nav":8.843,"day_change_pct":0.2267},{"nav_date":"2026-04-21","nav":8.823,"day_change_pct":0.1589},{"nav_date":"2026-04-20","nav":8.809,"day_change_pct":-0.0114},{"nav_date":"2026-04-17","nav":8.81,"day_change_pct":1.1597},{"nav_date":"2026-04-16","nav":8.709,"day_change_pct":0.0804},{"nav_date":"2026-04-15","nav":8.702,"day_change_pct":1.7302},{"nav_date":"2026-04-13","nav":8.554,"day_change_pct":-0.6504},{"nav_date":"2026-04-10","nav":8.61,"day_change_pct":2.1352},{"nav_date":"2026-04-09","nav":8.43,"day_change_pct":0.214},{"nav_date":"2026-04-08","nav":8.412,"day_change_pct":4.8747},{"nav_date":"2026-04-07","nav":8.021,"day_change_pct":0.3503},{"nav_date":"2026-04-06","nav":7.993,"day_change_pct":2.4612},{"nav_date":"2026-04-02","nav":7.801,"day_change_pct":-0.4848},{"nav_date":"2026-04-01","nav":7.839,"day_change_pct":2.82},{"nav_date":"2026-03-31","nav":7.624,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.624,"day_change_pct":-3.261},{"nav_date":"2026-03-27","nav":7.881,"day_change_pct":-3.0747},{"nav_date":"2026-03-25","nav":8.131,"day_change_pct":2.6641},{"nav_date":"2026-03-24","nav":7.92,"day_change_pct":2.8171},{"nav_date":"2026-03-23","nav":7.703,"day_change_pct":-4.0125},{"nav_date":"2026-03-20","nav":8.025,"day_change_pct":0.2248},{"nav_date":"2026-03-19","nav":8.007,"day_change_pct":-3.4952},{"nav_date":"2026-03-18","nav":8.297,"day_change_pct":-0.1204},{"nav_date":"2026-03-17","nav":8.307,"day_change_pct":2.9623},{"nav_date":"2026-03-16","nav":8.068,"day_change_pct":0.5609},{"nav_date":"2026-03-13","nav":8.023,"day_change_pct":-2.4559},{"nav_date":"2026-03-12","nav":8.225,"day_change_pct":-1.3316},{"nav_date":"2026-03-11","nav":8.336,"day_change_pct":-2.2743},{"nav_date":"2026-03-10","nav":8.53,"day_change_pct":2.2782},{"nav_date":"2026-03-09","nav":8.34,"day_change_pct":-1.917},{"nav_date":"2026-03-06","nav":8.503,"day_change_pct":-1.1854},{"nav_date":"2026-03-05","nav":8.605,"day_change_pct":1.4382},{"nav_date":"2026-03-04","nav":8.483,"day_change_pct":-2.483},{"nav_date":"2026-03-02","nav":8.699,"day_change_pct":-1.6507},{"nav_date":"2026-02-27","nav":8.845,"day_change_pct":-1.5472},{"nav_date":"2026-02-26","nav":8.984,"day_change_pct":0.616},{"nav_date":"2026-02-25","nav":8.929,"day_change_pct":0.7902},{"nav_date":"2026-02-24","nav":8.859,"day_change_pct":-0.4383},{"nav_date":"2026-02-23","nav":8.898,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":8.898,"day_change_pct":1.0218},{"nav_date":"2026-02-19","nav":8.808,"day_change_pct":-1.5206},{"nav_date":"2026-02-18","nav":8.944,"day_change_pct":0.664},{"nav_date":"2026-02-17","nav":8.885,"day_change_pct":0.7827},{"nav_date":"2026-02-16","nav":8.816,"day_change_pct":0.273},{"nav_date":"2026-02-13","nav":8.792,"day_change_pct":-1.864},{"nav_date":"2026-02-12","nav":8.959,"day_change_pct":0.7422},{"nav_date":"2026-02-11","nav":8.893,"day_change_pct":0.1126},{"nav_date":"2026-02-10","nav":8.883,"day_change_pct":0.3956},{"nav_date":"2026-02-09","nav":8.848,"day_change_pct":1.783},{"nav_date":"2026-02-06","nav":8.693,"day_change_pct":1.0461},{"nav_date":"2026-02-05","nav":8.603,"day_change_pct":-0.0813},{"nav_date":"2026-02-04","nav":8.61,"day_change_pct":0.5724},{"nav_date":"2026-02-03","nav":8.561,"day_change_pct":3.5313},{"nav_date":"2026-02-02","nav":8.269,"day_change_pct":-2.4767},{"nav_date":"2026-01-30","nav":8.479,"day_change_pct":-0.5279},{"nav_date":"2026-01-29","nav":8.524,"day_change_pct":-0.4089},{"nav_date":"2026-01-28","nav":8.559,"day_change_pct":1.7717},{"nav_date":"2026-01-27","nav":8.41,"day_change_pct":0.4899},{"nav_date":"2026-01-23","nav":8.369,"day_change_pct":-1.5528},{"nav_date":"2026-01-22","nav":8.501,"day_change_pct":1.082},{"nav_date":"2026-01-21","nav":8.41,"day_change_pct":-0.9889},{"nav_date":"2026-01-20","nav":8.494,"day_change_pct":-2.2105},{"nav_date":"2026-01-19","nav":8.686,"day_change_pct":0.3582},{"nav_date":"2026-01-16","nav":8.655,"day_change_pct":0.3246},{"nav_date":"2026-01-14","nav":8.627,"day_change_pct":0.244},{"nav_date":"2026-01-13","nav":8.606,"day_change_pct":-0.3705},{"nav_date":"2026-01-12","nav":8.638,"day_change_pct":-0.1272},{"nav_date":"2026-01-09","nav":8.649,"day_change_pct":-0.837},{"nav_date":"2026-01-08","nav":8.722,"day_change_pct":-1.6131},{"nav_date":"2026-01-07","nav":8.865,"day_change_pct":-0.4715},{"nav_date":"2026-01-06","nav":8.907,"day_change_pct":0.5078},{"nav_date":"2026-01-05","nav":8.862,"day_change_pct":0.556},{"nav_date":"2026-01-02","nav":8.813,"day_change_pct":0.997},{"nav_date":"2026-01-01","nav":8.726,"day_change_pct":0.5184},{"nav_date":"2025-12-31","nav":8.681,"day_change_pct":0.848},{"nav_date":"2025-12-30","nav":8.608,"day_change_pct":-0.2896},{"nav_date":"2025-12-29","nav":8.633,"day_change_pct":-0.7245},{"nav_date":"2025-12-26","nav":8.696,"day_change_pct":-0.5944},{"nav_date":"2025-12-24","nav":8.748,"day_change_pct":-0.6022},{"nav_date":"2025-12-23","nav":8.801,"day_change_pct":-0.351},{"nav_date":"2025-12-22","nav":8.832,"day_change_pct":0.9487},{"nav_date":"2025-12-19","nav":8.749,"day_change_pct":1.1211},{"nav_date":"2025-12-18","nav":8.652,"day_change_pct":0.3596},{"nav_date":"2025-12-17","nav":8.621,"day_change_pct":-0.6797},{"nav_date":"2025-12-16","nav":8.68,"day_change_pct":-1.0375},{"nav_date":"2025-12-15","nav":8.771,"day_change_pct":-0.2389},{"nav_date":"2025-12-12","nav":8.792,"day_change_pct":0.7564},{"nav_date":"2025-12-11","nav":8.726,"day_change_pct":1.0071},{"nav_date":"2025-12-10","nav":8.639,"day_change_pct":-1.246},{"nav_date":"2025-12-09","nav":8.748,"day_change_pct":-0.3531},{"nav_date":"2025-12-08","nav":8.779,"day_change_pct":-1.7239},{"nav_date":"2025-12-05","nav":8.933,"day_change_pct":0.6989},{"nav_date":"2025-12-04","nav":8.871,"day_change_pct":-0.0788},{"nav_date":"2025-12-03","nav":8.878,"day_change_pct":-1.2788},{"nav_date":"2025-12-02","nav":8.993,"day_change_pct":-0.6189},{"nav_date":"2025-12-01","nav":9.049,"day_change_pct":0.1882},{"nav_date":"2025-11-28","nav":9.032,"day_change_pct":0.1108},{"nav_date":"2025-11-27","nav":9.022,"day_change_pct":-0.0775},{"nav_date":"2025-11-26","nav":9.029,"day_change_pct":1.5293},{"nav_date":"2025-11-25","nav":8.893,"day_change_pct":0.2706},{"nav_date":"2025-11-24","nav":8.869,"day_change_pct":-0.516},{"nav_date":"2025-11-21","nav":8.915,"day_change_pct":-0.9994},{"nav_date":"2025-11-20","nav":9.005,"day_change_pct":0.2672},{"nav_date":"2025-11-19","nav":8.981,"day_change_pct":0.3127},{"nav_date":"2025-11-18","nav":8.953,"day_change_pct":-0.6216},{"nav_date":"2025-11-17","nav":9.009,"day_change_pct":0.7718},{"nav_date":"2025-11-14","nav":8.94,"day_change_pct":0.5511},{"nav_date":"2025-11-13","nav":8.891,"day_change_pct":-0.5147},{"nav_date":"2025-11-12","nav":8.937,"day_change_pct":1.0173},{"nav_date":"2025-11-11","nav":8.847,"day_change_pct":0.1585},{"nav_date":"2025-11-10","nav":8.833,"day_change_pct":-0.0792},{"nav_date":"2025-11-07","nav":8.84,"day_change_pct":1.1557},{"nav_date":"2025-11-06","nav":8.739,"day_change_pct":-0.7608},{"nav_date":"2025-11-04","nav":8.806,"day_change_pct":-0.6319},{"nav_date":"2025-11-03","nav":8.862,"day_change_pct":0.5902},{"nav_date":"2025-10-31","nav":8.81,"day_change_pct":-0.3957},{"nav_date":"2025-10-30","nav":8.845,"day_change_pct":0.1132},{"nav_date":"2025-10-29","nav":8.835,"day_change_pct":-0.3946},{"nav_date":"2025-10-28","nav":8.87,"day_change_pct":-0.1913},{"nav_date":"2025-10-27","nav":8.887,"day_change_pct":0.8168},{"nav_date":"2025-10-24","nav":8.815,"day_change_pct":-0.7432},{"nav_date":"2025-10-23","nav":8.881,"day_change_pct":-0.9038},{"nav_date":"2025-10-20","nav":8.962,"day_change_pct":0.4709},{"nav_date":"2025-10-17","nav":8.92,"day_change_pct":0.0673},{"nav_date":"2025-10-16","nav":8.914,"day_change_pct":0.2812},{"nav_date":"2025-10-15","nav":8.889,"day_change_pct":1.2761},{"nav_date":"2025-10-14","nav":8.777,"day_change_pct":-0.7576},{"nav_date":"2025-10-13","nav":8.844,"day_change_pct":0.6258},{"nav_date":"2025-10-10","nav":8.789,"day_change_pct":0.4802},{"nav_date":"2025-10-09","nav":8.747,"day_change_pct":0.6443},{"nav_date":"2025-10-08","nav":8.691,"day_change_pct":-0.2067},{"nav_date":"2025-10-07","nav":8.709,"day_change_pct":-0.0344},{"nav_date":"2025-10-06","nav":8.712,"day_change_pct":1.9902},{"nav_date":"2025-10-03","nav":8.542,"day_change_pct":0.6955},{"nav_date":"2025-10-01","nav":8.483,"day_change_pct":0.9881},{"nav_date":"2025-09-30","nav":8.4,"day_change_pct":-0.202},{"nav_date":"2025-09-29","nav":8.417,"day_change_pct":-0.3434},{"nav_date":"2025-09-26","nav":8.446,"day_change_pct":-2.1434},{"nav_date":"2025-09-25","nav":8.631,"day_change_pct":-0.9639},{"nav_date":"2025-09-24","nav":8.715,"day_change_pct":-0.7855},{"nav_date":"2025-09-23","nav":8.784,"day_change_pct":-0.757},{"nav_date":"2025-09-22","nav":8.851,"day_change_pct":-0.4387},{"nav_date":"2025-09-19","nav":8.89,"day_change_pct":-0.2692},{"nav_date":"2025-09-18","nav":8.914,"day_change_pct":0.27},{"nav_date":"2025-09-17","nav":8.89,"day_change_pct":0.3499},{"nav_date":"2025-09-16","nav":8.859,"day_change_pct":0.0791},{"nav_date":"2025-09-15","nav":8.852,"day_change_pct":0.0791},{"nav_date":"2025-09-12","nav":8.845,"day_change_pct":0.5914}],"total":530,"page":1,"page_size":250}