Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹9.0050
+1.13%
Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LR1). As of 2026-09-17, its NAV is ₹9.0050 (+1.13% from the previous day). Full daily NAV history since 2024-07-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152720
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01LR1
ISIN (Reinvest)
—
Launch Date
2024-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-17 | ₹9.0050 | +1.13% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-16 | ₹8.9040 | +0.19% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-15 | ₹8.8870 | -3.06% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-11 | ₹9.1680 | -0.30% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-10 | ₹9.1960 | -1.01% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-09 | ₹9.2900 | +0.49% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-08 | ₹9.2450 | +0.53% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-07 | ₹9.1960 | -0.04% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-04 | ₹9.2000 | +0.22% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-03 | ₹9.1800 | +0.27% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-02 | ₹9.1550 | -0.30% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-09-01 | ₹9.1830 | -1.49% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-31 | ₹9.3220 | -1.41% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-28 | ₹9.4550 | -0.33% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-27 | ₹9.4860 | -0.07% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-26 | ₹9.4930 | +0.91% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-25 | ₹9.4070 | +1.19% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-24 | ₹9.2960 | +0.52% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-21 | ₹9.2480 | +0.52% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-20 | ₹9.2000 | +0.46% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-19 | ₹9.1580 | -1.27% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-18 | ₹9.2760 | -0.12% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-17 | ₹9.2870 | +0.56% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-14 | ₹9.2350 | -0.48% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-13 | ₹9.2800 | -0.56% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-12 | ₹9.3320 | +0.70% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-11 | ₹9.2670 | -0.08% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-10 | ₹9.2740 | +1.06% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-07 | ₹9.1770 | +0.19% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-06 | ₹9.1600 | -0.23% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-05 | ₹9.1810 | +0.57% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-04 | ₹9.1290 | +0.42% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-08-03 | ₹9.0910 | +0.26% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-31 | ₹9.0670 | +1.74% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-30 | ₹8.9120 | -0.54% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-29 | ₹8.9600 | +0.66% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-28 | ₹8.9010 | -0.74% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-27 | ₹8.9670 | +1.29% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-24 | ₹8.8530 | -0.36% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-23 | ₹8.8850 | -1.08% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-22 | ₹8.9820 | -0.81% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-21 | ₹9.0550 | +0.34% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-20 | ₹9.0240 | +0.77% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-17 | ₹8.9550 | -1.15% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-16 | ₹9.0590 | -0.57% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-15 | ₹9.1110 | -0.01% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-14 | ₹9.1120 | -0.23% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-13 | ₹9.1330 | +0.26% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-10 | ₹9.1090 | +0.84% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth | 2026-07-09 | ₹9.0330 | +1.64% |