{"fund_details":{"scheme_code":152720,"scheme_name":"Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01LR1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.005,"day_change_pct":1.1343},{"nav_date":"2026-09-16","nav":8.904,"day_change_pct":0.1913},{"nav_date":"2026-09-15","nav":8.887,"day_change_pct":-3.065},{"nav_date":"2026-09-11","nav":9.168,"day_change_pct":-0.3045},{"nav_date":"2026-09-10","nav":9.196,"day_change_pct":-1.0118},{"nav_date":"2026-09-09","nav":9.29,"day_change_pct":0.4867},{"nav_date":"2026-09-08","nav":9.245,"day_change_pct":0.5328},{"nav_date":"2026-09-07","nav":9.196,"day_change_pct":-0.0435},{"nav_date":"2026-09-04","nav":9.2,"day_change_pct":0.2179},{"nav_date":"2026-09-03","nav":9.18,"day_change_pct":0.2731},{"nav_date":"2026-09-02","nav":9.155,"day_change_pct":-0.3049},{"nav_date":"2026-09-01","nav":9.183,"day_change_pct":-1.4911},{"nav_date":"2026-08-31","nav":9.322,"day_change_pct":-1.4067},{"nav_date":"2026-08-28","nav":9.455,"day_change_pct":-0.3268},{"nav_date":"2026-08-27","nav":9.486,"day_change_pct":-0.0737},{"nav_date":"2026-08-26","nav":9.493,"day_change_pct":0.9142},{"nav_date":"2026-08-25","nav":9.407,"day_change_pct":1.1941},{"nav_date":"2026-08-24","nav":9.296,"day_change_pct":0.519},{"nav_date":"2026-08-21","nav":9.248,"day_change_pct":0.5217},{"nav_date":"2026-08-20","nav":9.2,"day_change_pct":0.4586},{"nav_date":"2026-08-19","nav":9.158,"day_change_pct":-1.2721},{"nav_date":"2026-08-18","nav":9.276,"day_change_pct":-0.1184},{"nav_date":"2026-08-17","nav":9.287,"day_change_pct":0.5631},{"nav_date":"2026-08-14","nav":9.235,"day_change_pct":-0.4849},{"nav_date":"2026-08-13","nav":9.28,"day_change_pct":-0.5572},{"nav_date":"2026-08-12","nav":9.332,"day_change_pct":0.7014},{"nav_date":"2026-08-11","nav":9.267,"day_change_pct":-0.0755},{"nav_date":"2026-08-10","nav":9.274,"day_change_pct":1.057},{"nav_date":"2026-08-07","nav":9.177,"day_change_pct":0.1856},{"nav_date":"2026-08-06","nav":9.16,"day_change_pct":-0.2287},{"nav_date":"2026-08-05","nav":9.181,"day_change_pct":0.5696},{"nav_date":"2026-08-04","nav":9.129,"day_change_pct":0.418},{"nav_date":"2026-08-03","nav":9.091,"day_change_pct":0.2647},{"nav_date":"2026-07-31","nav":9.067,"day_change_pct":1.7392},{"nav_date":"2026-07-30","nav":8.912,"day_change_pct":-0.5357},{"nav_date":"2026-07-29","nav":8.96,"day_change_pct":0.6628},{"nav_date":"2026-07-28","nav":8.901,"day_change_pct":-0.736},{"nav_date":"2026-07-27","nav":8.967,"day_change_pct":1.2877},{"nav_date":"2026-07-24","nav":8.853,"day_change_pct":-0.3602},{"nav_date":"2026-07-23","nav":8.885,"day_change_pct":-1.0799},{"nav_date":"2026-07-22","nav":8.982,"day_change_pct":-0.8062},{"nav_date":"2026-07-21","nav":9.055,"day_change_pct":0.3435},{"nav_date":"2026-07-20","nav":9.024,"day_change_pct":0.7705},{"nav_date":"2026-07-17","nav":8.955,"day_change_pct":-1.148},{"nav_date":"2026-07-16","nav":9.059,"day_change_pct":-0.5707},{"nav_date":"2026-07-15","nav":9.111,"day_change_pct":-0.011},{"nav_date":"2026-07-14","nav":9.112,"day_change_pct":-0.2299},{"nav_date":"2026-07-13","nav":9.133,"day_change_pct":0.2635},{"nav_date":"2026-07-10","nav":9.109,"day_change_pct":0.8414},{"nav_date":"2026-07-09","nav":9.033,"day_change_pct":1.6428},{"nav_date":"2026-07-08","nav":8.887,"day_change_pct":-0.9695},{"nav_date":"2026-07-07","nav":8.974,"day_change_pct":-1.1892},{"nav_date":"2026-07-06","nav":9.082,"day_change_pct":0.7767},{"nav_date":"2026-07-03","nav":9.012,"day_change_pct":-0.727},{"nav_date":"2026-07-02","nav":9.078,"day_change_pct":-0.154},{"nav_date":"2026-07-01","nav":9.092,"day_change_pct":0.1432},{"nav_date":"2026-06-30","nav":9.079,"day_change_pct":-0.1869},{"nav_date":"2026-06-29","nav":9.096,"day_change_pct":0.3752},{"nav_date":"2026-06-25","nav":9.062,"day_change_pct":-0.3847},{"nav_date":"2026-06-24","nav":9.097,"day_change_pct":-0.1537},{"nav_date":"2026-06-23","nav":9.111,"day_change_pct":-1.2036},{"nav_date":"2026-06-22","nav":9.222,"day_change_pct":0.7979},{"nav_date":"2026-06-19","nav":9.149,"day_change_pct":0.1423},{"nav_date":"2026-06-18","nav":9.136,"day_change_pct":0.495},{"nav_date":"2026-06-17","nav":9.091,"day_change_pct":0.5419},{"nav_date":"2026-06-16","nav":9.042,"day_change_pct":-0.0442},{"nav_date":"2026-06-15","nav":9.046,"day_change_pct":1.9153},{"nav_date":"2026-06-12","nav":8.876,"day_change_pct":2.8863},{"nav_date":"2026-06-11","nav":8.627,"day_change_pct":-0.8391},{"nav_date":"2026-06-10","nav":8.7,"day_change_pct":-1.6838},{"nav_date":"2026-06-09","nav":8.849,"day_change_pct":1.3515},{"nav_date":"2026-06-08","nav":8.731,"day_change_pct":-1.5671},{"nav_date":"2026-06-05","nav":8.87,"day_change_pct":-0.0113},{"nav_date":"2026-06-04","nav":8.871,"day_change_pct":0.3961},{"nav_date":"2026-06-03","nav":8.836,"day_change_pct":0.2724},{"nav_date":"2026-06-02","nav":8.812,"day_change_pct":-0.1925},{"nav_date":"2026-06-01","nav":8.829,"day_change_pct":-2.0089},{"nav_date":"2026-05-29","nav":9.01,"day_change_pct":-1.2278},{"nav_date":"2026-05-27","nav":9.122,"day_change_pct":0.5733},{"nav_date":"2026-05-26","nav":9.07,"day_change_pct":0.3097},{"nav_date":"2026-05-25","nav":9.042,"day_change_pct":1.7899},{"nav_date":"2026-05-22","nav":8.883,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":8.883,"day_change_pct":-0.191},{"nav_date":"2026-05-20","nav":8.9,"day_change_pct":0.8956},{"nav_date":"2026-05-19","nav":8.821,"day_change_pct":0.5586},{"nav_date":"2026-05-18","nav":8.772,"day_change_pct":-0.6343},{"nav_date":"2026-05-15","nav":8.828,"day_change_pct":-0.552},{"nav_date":"2026-05-14","nav":8.877,"day_change_pct":1.7421},{"nav_date":"2026-05-13","nav":8.725,"day_change_pct":0.3566},{"nav_date":"2026-05-12","nav":8.694,"day_change_pct":-2.1827},{"nav_date":"2026-05-11","nav":8.888,"day_change_pct":-1.1676},{"nav_date":"2026-05-08","nav":8.993,"day_change_pct":-0.233},{"nav_date":"2026-05-07","nav":9.014,"day_change_pct":1.1672},{"nav_date":"2026-05-06","nav":8.91,"day_change_pct":1.5038},{"nav_date":"2026-05-05","nav":8.778,"day_change_pct":0.5844},{"nav_date":"2026-05-04","nav":8.727,"day_change_pct":0.9953},{"nav_date":"2026-04-30","nav":8.641,"day_change_pct":-1.3922},{"nav_date":"2026-04-29","nav":8.763,"day_change_pct":0.3205},{"nav_date":"2026-04-28","nav":8.735,"day_change_pct":-0.5578},{"nav_date":"2026-04-27","nav":8.784,"day_change_pct":0.8728},{"nav_date":"2026-04-24","nav":8.708,"day_change_pct":-0.7974},{"nav_date":"2026-04-23","nav":8.778,"day_change_pct":-0.8248},{"nav_date":"2026-04-22","nav":8.851,"day_change_pct":0.2378},{"nav_date":"2026-04-21","nav":8.83,"day_change_pct":0.1588},{"nav_date":"2026-04-20","nav":8.816,"day_change_pct":-0.0113},{"nav_date":"2026-04-17","nav":8.817,"day_change_pct":1.1588},{"nav_date":"2026-04-16","nav":8.716,"day_change_pct":0.0804},{"nav_date":"2026-04-15","nav":8.709,"day_change_pct":1.7288},{"nav_date":"2026-04-13","nav":8.561,"day_change_pct":-0.6499},{"nav_date":"2026-04-10","nav":8.617,"day_change_pct":2.1456},{"nav_date":"2026-04-09","nav":8.436,"day_change_pct":0.2019},{"nav_date":"2026-04-08","nav":8.419,"day_change_pct":4.8835},{"nav_date":"2026-04-07","nav":8.027,"day_change_pct":0.3375},{"nav_date":"2026-04-06","nav":8.0,"day_change_pct":2.459},{"nav_date":"2026-04-02","nav":7.808,"day_change_pct":-0.4843},{"nav_date":"2026-04-01","nav":7.846,"day_change_pct":2.8309},{"nav_date":"2026-03-31","nav":7.63,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.63,"day_change_pct":-3.2708},{"nav_date":"2026-03-27","nav":7.888,"day_change_pct":-3.072},{"nav_date":"2026-03-25","nav":8.138,"day_change_pct":2.6747},{"nav_date":"2026-03-24","nav":7.926,"day_change_pct":2.8149},{"nav_date":"2026-03-23","nav":7.709,"day_change_pct":-4.0095},{"nav_date":"2026-03-20","nav":8.031,"day_change_pct":0.2121},{"nav_date":"2026-03-19","nav":8.014,"day_change_pct":-3.4807},{"nav_date":"2026-03-18","nav":8.303,"day_change_pct":-0.1323},{"nav_date":"2026-03-17","nav":8.314,"day_change_pct":2.9725},{"nav_date":"2026-03-16","nav":8.074,"day_change_pct":0.5479},{"nav_date":"2026-03-13","nav":8.03,"day_change_pct":-2.442},{"nav_date":"2026-03-12","nav":8.231,"day_change_pct":-1.3424},{"nav_date":"2026-03-11","nav":8.343,"day_change_pct":-2.2725},{"nav_date":"2026-03-10","nav":8.537,"day_change_pct":2.2763},{"nav_date":"2026-03-09","nav":8.347,"day_change_pct":-1.9154},{"nav_date":"2026-03-06","nav":8.51,"day_change_pct":-1.1844},{"nav_date":"2026-03-05","nav":8.612,"day_change_pct":1.437},{"nav_date":"2026-03-04","nav":8.49,"day_change_pct":-2.481},{"nav_date":"2026-03-02","nav":8.706,"day_change_pct":-1.6493},{"nav_date":"2026-02-27","nav":8.852,"day_change_pct":-1.546},{"nav_date":"2026-02-26","nav":8.991,"day_change_pct":0.6155},{"nav_date":"2026-02-25","nav":8.936,"day_change_pct":0.7782},{"nav_date":"2026-02-24","nav":8.867,"day_change_pct":-0.4267},{"nav_date":"2026-02-23","nav":8.905,"day_change_pct":-0.0112},{"nav_date":"2026-02-20","nav":8.906,"day_change_pct":1.0323},{"nav_date":"2026-02-19","nav":8.815,"day_change_pct":-1.5194},{"nav_date":"2026-02-18","nav":8.951,"day_change_pct":0.6635},{"nav_date":"2026-02-17","nav":8.892,"day_change_pct":0.782},{"nav_date":"2026-02-16","nav":8.823,"day_change_pct":0.2728},{"nav_date":"2026-02-13","nav":8.799,"day_change_pct":-1.8626},{"nav_date":"2026-02-12","nav":8.966,"day_change_pct":0.7416},{"nav_date":"2026-02-11","nav":8.9,"day_change_pct":0.1125},{"nav_date":"2026-02-10","nav":8.89,"day_change_pct":0.3953},{"nav_date":"2026-02-09","nav":8.855,"day_change_pct":1.7816},{"nav_date":"2026-02-06","nav":8.7,"day_change_pct":1.057},{"nav_date":"2026-02-05","nav":8.609,"day_change_pct":-0.0928},{"nav_date":"2026-02-04","nav":8.617,"day_change_pct":0.5719},{"nav_date":"2026-02-03","nav":8.568,"day_change_pct":3.5283},{"nav_date":"2026-02-02","nav":8.276,"day_change_pct":-2.4747},{"nav_date":"2026-01-30","nav":8.486,"day_change_pct":-0.5275},{"nav_date":"2026-01-29","nav":8.531,"day_change_pct":-0.4086},{"nav_date":"2026-01-28","nav":8.566,"day_change_pct":1.7823},{"nav_date":"2026-01-27","nav":8.416,"day_change_pct":0.4896},{"nav_date":"2026-01-23","nav":8.375,"day_change_pct":-1.5632},{"nav_date":"2026-01-22","nav":8.508,"day_change_pct":1.0811},{"nav_date":"2026-01-21","nav":8.417,"day_change_pct":-0.9881},{"nav_date":"2026-01-20","nav":8.501,"day_change_pct":-2.2087},{"nav_date":"2026-01-19","nav":8.693,"day_change_pct":0.3579},{"nav_date":"2026-01-16","nav":8.662,"day_change_pct":0.3243},{"nav_date":"2026-01-14","nav":8.634,"day_change_pct":0.2438},{"nav_date":"2026-01-13","nav":8.613,"day_change_pct":-0.3702},{"nav_date":"2026-01-12","nav":8.645,"day_change_pct":-0.1271},{"nav_date":"2026-01-09","nav":8.656,"day_change_pct":-0.8363},{"nav_date":"2026-01-08","nav":8.729,"day_change_pct":-1.6118},{"nav_date":"2026-01-07","nav":8.872,"day_change_pct":-0.4712},{"nav_date":"2026-01-06","nav":8.914,"day_change_pct":0.5074},{"nav_date":"2026-01-05","nav":8.869,"day_change_pct":0.5442},{"nav_date":"2026-01-02","nav":8.821,"day_change_pct":0.9961},{"nav_date":"2026-01-01","nav":8.734,"day_change_pct":0.5295},{"nav_date":"2025-12-31","nav":8.688,"day_change_pct":0.8474},{"nav_date":"2025-12-30","nav":8.615,"day_change_pct":-0.2894},{"nav_date":"2025-12-29","nav":8.64,"day_change_pct":-0.7239},{"nav_date":"2025-12-26","nav":8.703,"day_change_pct":-0.6053},{"nav_date":"2025-12-24","nav":8.756,"day_change_pct":-0.5904},{"nav_date":"2025-12-23","nav":8.808,"day_change_pct":-0.362},{"nav_date":"2025-12-22","nav":8.84,"day_change_pct":0.9478},{"nav_date":"2025-12-19","nav":8.757,"day_change_pct":1.1318},{"nav_date":"2025-12-18","nav":8.659,"day_change_pct":0.3593},{"nav_date":"2025-12-17","nav":8.628,"day_change_pct":-0.6792},{"nav_date":"2025-12-16","nav":8.687,"day_change_pct":-1.0367},{"nav_date":"2025-12-15","nav":8.778,"day_change_pct":-0.25},{"nav_date":"2025-12-12","nav":8.8,"day_change_pct":0.7672},{"nav_date":"2025-12-11","nav":8.733,"day_change_pct":0.9946},{"nav_date":"2025-12-10","nav":8.647,"day_change_pct":-1.2336},{"nav_date":"2025-12-09","nav":8.755,"day_change_pct":-0.3642},{"nav_date":"2025-12-08","nav":8.787,"day_change_pct":-1.7224},{"nav_date":"2025-12-05","nav":8.941,"day_change_pct":0.7096},{"nav_date":"2025-12-04","nav":8.878,"day_change_pct":-0.0788},{"nav_date":"2025-12-03","nav":8.885,"day_change_pct":-1.2778},{"nav_date":"2025-12-02","nav":9.0,"day_change_pct":-0.6184},{"nav_date":"2025-12-01","nav":9.056,"day_change_pct":0.177},{"nav_date":"2025-11-28","nav":9.04,"day_change_pct":0.1218},{"nav_date":"2025-11-27","nav":9.029,"day_change_pct":-0.0775},{"nav_date":"2025-11-26","nav":9.036,"day_change_pct":1.5281},{"nav_date":"2025-11-25","nav":8.9,"day_change_pct":0.2704},{"nav_date":"2025-11-24","nav":8.876,"day_change_pct":-0.5156},{"nav_date":"2025-11-21","nav":8.922,"day_change_pct":-1.0097},{"nav_date":"2025-11-20","nav":9.013,"day_change_pct":0.267},{"nav_date":"2025-11-19","nav":8.989,"day_change_pct":0.3125},{"nav_date":"2025-11-18","nav":8.961,"day_change_pct":-0.621},{"nav_date":"2025-11-17","nav":9.017,"day_change_pct":0.7711},{"nav_date":"2025-11-14","nav":8.948,"day_change_pct":0.5506},{"nav_date":"2025-11-13","nav":8.899,"day_change_pct":-0.5143},{"nav_date":"2025-11-12","nav":8.945,"day_change_pct":1.0278},{"nav_date":"2025-11-11","nav":8.854,"day_change_pct":0.1584},{"nav_date":"2025-11-10","nav":8.84,"day_change_pct":-0.0904},{"nav_date":"2025-11-07","nav":8.848,"day_change_pct":1.1547},{"nav_date":"2025-11-06","nav":8.747,"day_change_pct":-0.7489},{"nav_date":"2025-11-04","nav":8.813,"day_change_pct":-0.6314},{"nav_date":"2025-11-03","nav":8.869,"day_change_pct":0.5898},{"nav_date":"2025-10-31","nav":8.817,"day_change_pct":-0.4066},{"nav_date":"2025-10-30","nav":8.853,"day_change_pct":0.1244},{"nav_date":"2025-10-29","nav":8.842,"day_change_pct":-0.3943},{"nav_date":"2025-10-28","nav":8.877,"day_change_pct":-0.2024},{"nav_date":"2025-10-27","nav":8.895,"day_change_pct":0.8275},{"nav_date":"2025-10-24","nav":8.822,"day_change_pct":-0.7537},{"nav_date":"2025-10-23","nav":8.889,"day_change_pct":-0.892},{"nav_date":"2025-10-20","nav":8.969,"day_change_pct":0.4592},{"nav_date":"2025-10-17","nav":8.928,"day_change_pct":0.0785},{"nav_date":"2025-10-16","nav":8.921,"day_change_pct":0.2698},{"nav_date":"2025-10-15","nav":8.897,"day_change_pct":1.2749},{"nav_date":"2025-10-14","nav":8.785,"day_change_pct":-0.7457},{"nav_date":"2025-10-13","nav":8.851,"day_change_pct":0.6253},{"nav_date":"2025-10-10","nav":8.796,"day_change_pct":0.4798},{"nav_date":"2025-10-09","nav":8.754,"day_change_pct":0.6438},{"nav_date":"2025-10-08","nav":8.698,"day_change_pct":-0.2065},{"nav_date":"2025-10-07","nav":8.716,"day_change_pct":-0.0459},{"nav_date":"2025-10-06","nav":8.72,"day_change_pct":2.0002},{"nav_date":"2025-10-03","nav":8.549,"day_change_pct":0.6949},{"nav_date":"2025-10-01","nav":8.49,"day_change_pct":0.9873},{"nav_date":"2025-09-30","nav":8.407,"day_change_pct":-0.2018},{"nav_date":"2025-09-29","nav":8.424,"day_change_pct":-0.3431},{"nav_date":"2025-09-26","nav":8.453,"day_change_pct":-2.1417},{"nav_date":"2025-09-25","nav":8.638,"day_change_pct":-0.9631},{"nav_date":"2025-09-24","nav":8.722,"day_change_pct":-0.7962},{"nav_date":"2025-09-23","nav":8.792,"day_change_pct":-0.7451},{"nav_date":"2025-09-22","nav":8.858,"day_change_pct":-0.4384},{"nav_date":"2025-09-19","nav":8.897,"day_change_pct":-0.2802},{"nav_date":"2025-09-18","nav":8.922,"day_change_pct":0.2697},{"nav_date":"2025-09-17","nav":8.898,"day_change_pct":0.3609},{"nav_date":"2025-09-16","nav":8.866,"day_change_pct":0.079},{"nav_date":"2025-09-15","nav":8.859,"day_change_pct":0.0678},{"nav_date":"2025-09-12","nav":8.853,"day_change_pct":0.5908}],"total":530,"page":1,"page_size":250}