Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth
Mirae Asset Mutual Fund₹9.0950
+1.12%
Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LU5). As of 2026-09-17, its NAV is ₹9.0950 (+1.12% from the previous day). Full daily NAV history since 2024-07-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152718
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF769K01LU5
ISIN (Reinvest)
—
Launch Date
2024-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-17 | ₹9.0950 | +1.12% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-16 | ₹8.9940 | +0.20% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-15 | ₹8.9760 | -3.07% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-11 | ₹9.2600 | -0.29% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-10 | ₹9.2870 | -1.01% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-09 | ₹9.3820 | +0.48% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-08 | ₹9.3370 | +0.54% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-07 | ₹9.2870 | -0.04% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-04 | ₹9.2910 | +0.23% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-03 | ₹9.2700 | +0.27% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-02 | ₹9.2450 | -0.30% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-09-01 | ₹9.2730 | -1.49% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-31 | ₹9.4130 | -1.39% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-28 | ₹9.5460 | -0.33% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-27 | ₹9.5780 | -0.07% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-26 | ₹9.5850 | +0.93% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-25 | ₹9.4970 | +1.19% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-24 | ₹9.3850 | +0.52% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-21 | ₹9.3360 | +0.53% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-20 | ₹9.2870 | +0.45% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-19 | ₹9.2450 | -1.27% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-18 | ₹9.3640 | -0.12% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-17 | ₹9.3750 | +0.57% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-14 | ₹9.3220 | -0.49% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-13 | ₹9.3680 | -0.55% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-12 | ₹9.4200 | +0.71% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-11 | ₹9.3540 | -0.07% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-10 | ₹9.3610 | +1.06% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-07 | ₹9.2630 | +0.19% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-06 | ₹9.2450 | -0.23% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-05 | ₹9.2660 | +0.56% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-04 | ₹9.2140 | +0.41% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-08-03 | ₹9.1760 | +0.27% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-31 | ₹9.1510 | +1.75% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-30 | ₹8.9940 | -0.54% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-29 | ₹9.0430 | +0.67% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-28 | ₹8.9830 | -0.74% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-27 | ₹9.0500 | +1.30% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-24 | ₹8.9340 | -0.36% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-23 | ₹8.9660 | -1.08% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-22 | ₹9.0640 | -0.80% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-21 | ₹9.1370 | +0.34% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-20 | ₹9.1060 | +0.77% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-17 | ₹9.0360 | -1.15% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-16 | ₹9.1410 | -0.57% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-15 | ₹9.1930 | 0.00% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-14 | ₹9.1930 | -0.23% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-13 | ₹9.2140 | +0.26% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-10 | ₹9.1900 | +0.84% |
| Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth | 2026-07-09 | ₹9.1130 | +1.64% |