{"fund_details":{"scheme_code":152718,"scheme_name":"Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01LU5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.095,"day_change_pct":1.123},{"nav_date":"2026-09-16","nav":8.994,"day_change_pct":0.2005},{"nav_date":"2026-09-15","nav":8.976,"day_change_pct":-3.067},{"nav_date":"2026-09-11","nav":9.26,"day_change_pct":-0.2907},{"nav_date":"2026-09-10","nav":9.287,"day_change_pct":-1.0126},{"nav_date":"2026-09-09","nav":9.382,"day_change_pct":0.482},{"nav_date":"2026-09-08","nav":9.337,"day_change_pct":0.5384},{"nav_date":"2026-09-07","nav":9.287,"day_change_pct":-0.0431},{"nav_date":"2026-09-04","nav":9.291,"day_change_pct":0.2265},{"nav_date":"2026-09-03","nav":9.27,"day_change_pct":0.2704},{"nav_date":"2026-09-02","nav":9.245,"day_change_pct":-0.302},{"nav_date":"2026-09-01","nav":9.273,"day_change_pct":-1.4873},{"nav_date":"2026-08-31","nav":9.413,"day_change_pct":-1.3933},{"nav_date":"2026-08-28","nav":9.546,"day_change_pct":-0.3341},{"nav_date":"2026-08-27","nav":9.578,"day_change_pct":-0.073},{"nav_date":"2026-08-26","nav":9.585,"day_change_pct":0.9266},{"nav_date":"2026-08-25","nav":9.497,"day_change_pct":1.1934},{"nav_date":"2026-08-24","nav":9.385,"day_change_pct":0.5249},{"nav_date":"2026-08-21","nav":9.336,"day_change_pct":0.5276},{"nav_date":"2026-08-20","nav":9.287,"day_change_pct":0.4543},{"nav_date":"2026-08-19","nav":9.245,"day_change_pct":-1.2708},{"nav_date":"2026-08-18","nav":9.364,"day_change_pct":-0.1173},{"nav_date":"2026-08-17","nav":9.375,"day_change_pct":0.5685},{"nav_date":"2026-08-14","nav":9.322,"day_change_pct":-0.491},{"nav_date":"2026-08-13","nav":9.368,"day_change_pct":-0.552},{"nav_date":"2026-08-12","nav":9.42,"day_change_pct":0.7056},{"nav_date":"2026-08-11","nav":9.354,"day_change_pct":-0.0748},{"nav_date":"2026-08-10","nav":9.361,"day_change_pct":1.058},{"nav_date":"2026-08-07","nav":9.263,"day_change_pct":0.1947},{"nav_date":"2026-08-06","nav":9.245,"day_change_pct":-0.2266},{"nav_date":"2026-08-05","nav":9.266,"day_change_pct":0.5644},{"nav_date":"2026-08-04","nav":9.214,"day_change_pct":0.4141},{"nav_date":"2026-08-03","nav":9.176,"day_change_pct":0.2732},{"nav_date":"2026-07-31","nav":9.151,"day_change_pct":1.7456},{"nav_date":"2026-07-30","nav":8.994,"day_change_pct":-0.5419},{"nav_date":"2026-07-29","nav":9.043,"day_change_pct":0.6679},{"nav_date":"2026-07-28","nav":8.983,"day_change_pct":-0.7403},{"nav_date":"2026-07-27","nav":9.05,"day_change_pct":1.2984},{"nav_date":"2026-07-24","nav":8.934,"day_change_pct":-0.3569},{"nav_date":"2026-07-23","nav":8.966,"day_change_pct":-1.0812},{"nav_date":"2026-07-22","nav":9.064,"day_change_pct":-0.7989},{"nav_date":"2026-07-21","nav":9.137,"day_change_pct":0.3404},{"nav_date":"2026-07-20","nav":9.106,"day_change_pct":0.7747},{"nav_date":"2026-07-17","nav":9.036,"day_change_pct":-1.1487},{"nav_date":"2026-07-16","nav":9.141,"day_change_pct":-0.5656},{"nav_date":"2026-07-15","nav":9.193,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":9.193,"day_change_pct":-0.2279},{"nav_date":"2026-07-13","nav":9.214,"day_change_pct":0.2612},{"nav_date":"2026-07-10","nav":9.19,"day_change_pct":0.8449},{"nav_date":"2026-07-09","nav":9.113,"day_change_pct":1.6395},{"nav_date":"2026-07-08","nav":8.966,"day_change_pct":-0.9719},{"nav_date":"2026-07-07","nav":9.054,"day_change_pct":-1.1788},{"nav_date":"2026-07-06","nav":9.162,"day_change_pct":0.7699},{"nav_date":"2026-07-03","nav":9.092,"day_change_pct":-0.7207},{"nav_date":"2026-07-02","nav":9.158,"day_change_pct":-0.1526},{"nav_date":"2026-07-01","nav":9.172,"day_change_pct":0.1529},{"nav_date":"2026-06-30","nav":9.158,"day_change_pct":-0.1962},{"nav_date":"2026-06-29","nav":9.176,"day_change_pct":0.3829},{"nav_date":"2026-06-25","nav":9.141,"day_change_pct":-0.3814},{"nav_date":"2026-06-24","nav":9.176,"day_change_pct":-0.1523},{"nav_date":"2026-06-23","nav":9.19,"day_change_pct":-1.204},{"nav_date":"2026-06-22","nav":9.302,"day_change_pct":0.8019},{"nav_date":"2026-06-19","nav":9.228,"day_change_pct":0.1519},{"nav_date":"2026-06-18","nav":9.214,"day_change_pct":0.4908},{"nav_date":"2026-06-17","nav":9.169,"day_change_pct":0.5373},{"nav_date":"2026-06-16","nav":9.12,"day_change_pct":-0.0329},{"nav_date":"2026-06-15","nav":9.123,"day_change_pct":1.9102},{"nav_date":"2026-06-12","nav":8.952,"day_change_pct":2.8966},{"nav_date":"2026-06-11","nav":8.7,"day_change_pct":-0.8434},{"nav_date":"2026-06-10","nav":8.774,"day_change_pct":-1.6809},{"nav_date":"2026-06-09","nav":8.924,"day_change_pct":1.3515},{"nav_date":"2026-06-08","nav":8.805,"day_change_pct":-1.5651},{"nav_date":"2026-06-05","nav":8.945,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":8.945,"day_change_pct":0.3928},{"nav_date":"2026-06-03","nav":8.91,"day_change_pct":0.2814},{"nav_date":"2026-06-02","nav":8.885,"day_change_pct":-0.2022},{"nav_date":"2026-06-01","nav":8.903,"day_change_pct":-2.0033},{"nav_date":"2026-05-29","nav":9.085,"day_change_pct":-1.2178},{"nav_date":"2026-05-27","nav":9.197,"day_change_pct":0.5796},{"nav_date":"2026-05-26","nav":9.144,"day_change_pct":0.3072},{"nav_date":"2026-05-25","nav":9.116,"day_change_pct":1.7979},{"nav_date":"2026-05-22","nav":8.955,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":8.955,"day_change_pct":-0.2006},{"nav_date":"2026-05-20","nav":8.973,"day_change_pct":0.8996},{"nav_date":"2026-05-19","nav":8.893,"day_change_pct":0.554},{"nav_date":"2026-05-18","nav":8.844,"day_change_pct":-0.6292},{"nav_date":"2026-05-15","nav":8.9,"day_change_pct":-0.5475},{"nav_date":"2026-05-14","nav":8.949,"day_change_pct":1.751},{"nav_date":"2026-05-13","nav":8.795,"day_change_pct":0.3537},{"nav_date":"2026-05-12","nav":8.764,"day_change_pct":-2.1875},{"nav_date":"2026-05-11","nav":8.96,"day_change_pct":-1.1583},{"nav_date":"2026-05-08","nav":9.065,"day_change_pct":-0.2311},{"nav_date":"2026-05-07","nav":9.086,"day_change_pct":1.1691},{"nav_date":"2026-05-06","nav":8.981,"day_change_pct":1.5032},{"nav_date":"2026-05-05","nav":8.848,"day_change_pct":0.5912},{"nav_date":"2026-05-04","nav":8.796,"day_change_pct":0.999},{"nav_date":"2026-04-30","nav":8.709,"day_change_pct":-1.3815},{"nav_date":"2026-04-29","nav":8.831,"day_change_pct":0.3181},{"nav_date":"2026-04-28","nav":8.803,"day_change_pct":-0.5535},{"nav_date":"2026-04-27","nav":8.852,"day_change_pct":0.8775},{"nav_date":"2026-04-24","nav":8.775,"day_change_pct":-0.7914},{"nav_date":"2026-04-23","nav":8.845,"day_change_pct":-0.8297},{"nav_date":"2026-04-22","nav":8.919,"day_change_pct":0.236},{"nav_date":"2026-04-21","nav":8.898,"day_change_pct":0.1576},{"nav_date":"2026-04-20","nav":8.884,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":8.884,"day_change_pct":1.1499},{"nav_date":"2026-04-16","nav":8.783,"day_change_pct":0.0798},{"nav_date":"2026-04-15","nav":8.776,"day_change_pct":1.7389},{"nav_date":"2026-04-13","nav":8.626,"day_change_pct":-0.645},{"nav_date":"2026-04-10","nav":8.682,"day_change_pct":2.1412},{"nav_date":"2026-04-09","nav":8.5,"day_change_pct":0.2122},{"nav_date":"2026-04-08","nav":8.482,"day_change_pct":4.8844},{"nav_date":"2026-04-07","nav":8.087,"day_change_pct":0.335},{"nav_date":"2026-04-06","nav":8.06,"day_change_pct":2.4793},{"nav_date":"2026-04-02","nav":7.865,"day_change_pct":-0.4934},{"nav_date":"2026-04-01","nav":7.904,"day_change_pct":2.8363},{"nav_date":"2026-03-31","nav":7.686,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.686,"day_change_pct":-3.2599},{"nav_date":"2026-03-27","nav":7.945,"day_change_pct":-3.0743},{"nav_date":"2026-03-25","nav":8.197,"day_change_pct":2.6678},{"nav_date":"2026-03-24","nav":7.984,"day_change_pct":2.8203},{"nav_date":"2026-03-23","nav":7.765,"day_change_pct":-4.0054},{"nav_date":"2026-03-20","nav":8.089,"day_change_pct":0.2106},{"nav_date":"2026-03-19","nav":8.072,"day_change_pct":-3.4796},{"nav_date":"2026-03-18","nav":8.363,"day_change_pct":-0.1314},{"nav_date":"2026-03-17","nav":8.374,"day_change_pct":2.9759},{"nav_date":"2026-03-16","nav":8.132,"day_change_pct":0.5564},{"nav_date":"2026-03-13","nav":8.087,"day_change_pct":-2.4487},{"nav_date":"2026-03-12","nav":8.29,"day_change_pct":-1.333},{"nav_date":"2026-03-11","nav":8.402,"day_change_pct":-2.2796},{"nav_date":"2026-03-10","nav":8.598,"day_change_pct":2.2841},{"nav_date":"2026-03-09","nav":8.406,"day_change_pct":-1.9137},{"nav_date":"2026-03-06","nav":8.57,"day_change_pct":-1.1762},{"nav_date":"2026-03-05","nav":8.672,"day_change_pct":1.4388},{"nav_date":"2026-03-04","nav":8.549,"day_change_pct":-2.4755},{"nav_date":"2026-03-02","nav":8.766,"day_change_pct":-1.6493},{"nav_date":"2026-02-27","nav":8.913,"day_change_pct":-1.5464},{"nav_date":"2026-02-26","nav":9.053,"day_change_pct":0.6224},{"nav_date":"2026-02-25","nav":8.997,"day_change_pct":0.7728},{"nav_date":"2026-02-24","nav":8.928,"day_change_pct":-0.4238},{"nav_date":"2026-02-23","nav":8.966,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":8.966,"day_change_pct":1.0254},{"nav_date":"2026-02-19","nav":8.875,"day_change_pct":-1.5202},{"nav_date":"2026-02-18","nav":9.012,"day_change_pct":0.6702},{"nav_date":"2026-02-17","nav":8.952,"day_change_pct":0.7881},{"nav_date":"2026-02-16","nav":8.882,"day_change_pct":0.2709},{"nav_date":"2026-02-13","nav":8.858,"day_change_pct":-1.8613},{"nav_date":"2026-02-12","nav":9.026,"day_change_pct":0.7366},{"nav_date":"2026-02-11","nav":8.96,"day_change_pct":0.1229},{"nav_date":"2026-02-10","nav":8.949,"day_change_pct":0.3926},{"nav_date":"2026-02-09","nav":8.914,"day_change_pct":1.7929},{"nav_date":"2026-02-06","nav":8.757,"day_change_pct":1.0501},{"nav_date":"2026-02-05","nav":8.666,"day_change_pct":-0.0807},{"nav_date":"2026-02-04","nav":8.673,"day_change_pct":0.5682},{"nav_date":"2026-02-03","nav":8.624,"day_change_pct":3.5294},{"nav_date":"2026-02-02","nav":8.33,"day_change_pct":-2.4704},{"nav_date":"2026-01-30","nav":8.541,"day_change_pct":-0.5241},{"nav_date":"2026-01-29","nav":8.586,"day_change_pct":-0.406},{"nav_date":"2026-01-28","nav":8.621,"day_change_pct":1.7707},{"nav_date":"2026-01-27","nav":8.471,"day_change_pct":0.4983},{"nav_date":"2026-01-23","nav":8.429,"day_change_pct":-1.5534},{"nav_date":"2026-01-22","nav":8.562,"day_change_pct":1.0743},{"nav_date":"2026-01-21","nav":8.471,"day_change_pct":-0.9819},{"nav_date":"2026-01-20","nav":8.555,"day_change_pct":-2.2062},{"nav_date":"2026-01-19","nav":8.748,"day_change_pct":0.3671},{"nav_date":"2026-01-16","nav":8.716,"day_change_pct":0.3223},{"nav_date":"2026-01-14","nav":8.688,"day_change_pct":0.2423},{"nav_date":"2026-01-13","nav":8.667,"day_change_pct":-0.3679},{"nav_date":"2026-01-12","nav":8.699,"day_change_pct":-0.1148},{"nav_date":"2026-01-09","nav":8.709,"day_change_pct":-0.8425},{"nav_date":"2026-01-08","nav":8.783,"day_change_pct":-1.6131},{"nav_date":"2026-01-07","nav":8.927,"day_change_pct":-0.4683},{"nav_date":"2026-01-06","nav":8.969,"day_change_pct":0.5155},{"nav_date":"2026-01-05","nav":8.923,"day_change_pct":0.5522},{"nav_date":"2026-01-02","nav":8.874,"day_change_pct":0.9901},{"nav_date":"2026-01-01","nav":8.787,"day_change_pct":0.5263},{"nav_date":"2025-12-31","nav":8.741,"day_change_pct":0.8538},{"nav_date":"2025-12-30","nav":8.667,"day_change_pct":-0.2876},{"nav_date":"2025-12-29","nav":8.692,"day_change_pct":-0.7196},{"nav_date":"2025-12-26","nav":8.755,"day_change_pct":-0.6017},{"nav_date":"2025-12-24","nav":8.808,"day_change_pct":-0.5981},{"nav_date":"2025-12-23","nav":8.861,"day_change_pct":-0.3486},{"nav_date":"2025-12-22","nav":8.892,"day_change_pct":0.9537},{"nav_date":"2025-12-19","nav":8.808,"day_change_pct":1.1251},{"nav_date":"2025-12-18","nav":8.71,"day_change_pct":0.3687},{"nav_date":"2025-12-17","nav":8.678,"day_change_pct":-0.6867},{"nav_date":"2025-12-16","nav":8.738,"day_change_pct":-1.0307},{"nav_date":"2025-12-15","nav":8.829,"day_change_pct":-0.2373},{"nav_date":"2025-12-12","nav":8.85,"day_change_pct":0.7514},{"nav_date":"2025-12-11","nav":8.784,"day_change_pct":1.012},{"nav_date":"2025-12-10","nav":8.696,"day_change_pct":-1.2379},{"nav_date":"2025-12-09","nav":8.805,"day_change_pct":-0.3621},{"nav_date":"2025-12-08","nav":8.837,"day_change_pct":-1.7128},{"nav_date":"2025-12-05","nav":8.991,"day_change_pct":0.7056},{"nav_date":"2025-12-04","nav":8.928,"day_change_pct":-0.0783},{"nav_date":"2025-12-03","nav":8.935,"day_change_pct":-1.2816},{"nav_date":"2025-12-02","nav":9.051,"day_change_pct":-0.6149},{"nav_date":"2025-12-01","nav":9.107,"day_change_pct":0.187},{"nav_date":"2025-11-28","nav":9.09,"day_change_pct":0.1212},{"nav_date":"2025-11-27","nav":9.079,"day_change_pct":-0.077},{"nav_date":"2025-11-26","nav":9.086,"day_change_pct":1.5309},{"nav_date":"2025-11-25","nav":8.949,"day_change_pct":0.2689},{"nav_date":"2025-11-24","nav":8.925,"day_change_pct":-0.5128},{"nav_date":"2025-11-21","nav":8.971,"day_change_pct":-1.0042},{"nav_date":"2025-11-20","nav":9.062,"day_change_pct":0.2766},{"nav_date":"2025-11-19","nav":9.037,"day_change_pct":0.3108},{"nav_date":"2025-11-18","nav":9.009,"day_change_pct":-0.6178},{"nav_date":"2025-11-17","nav":9.065,"day_change_pct":0.7782},{"nav_date":"2025-11-14","nav":8.995,"day_change_pct":0.5477},{"nav_date":"2025-11-13","nav":8.946,"day_change_pct":-0.5116},{"nav_date":"2025-11-12","nav":8.992,"day_change_pct":1.0224},{"nav_date":"2025-11-11","nav":8.901,"day_change_pct":0.1575},{"nav_date":"2025-11-10","nav":8.887,"day_change_pct":-0.0787},{"nav_date":"2025-11-07","nav":8.894,"day_change_pct":1.1601},{"nav_date":"2025-11-06","nav":8.792,"day_change_pct":-0.7563},{"nav_date":"2025-11-04","nav":8.859,"day_change_pct":-0.6282},{"nav_date":"2025-11-03","nav":8.915,"day_change_pct":0.5867},{"nav_date":"2025-10-31","nav":8.863,"day_change_pct":-0.3933},{"nav_date":"2025-10-30","nav":8.898,"day_change_pct":0.1238},{"nav_date":"2025-10-29","nav":8.887,"day_change_pct":-0.3923},{"nav_date":"2025-10-28","nav":8.922,"day_change_pct":-0.2013},{"nav_date":"2025-10-27","nav":8.94,"day_change_pct":0.8346},{"nav_date":"2025-10-24","nav":8.866,"day_change_pct":-0.75},{"nav_date":"2025-10-23","nav":8.933,"day_change_pct":-0.8986},{"nav_date":"2025-10-20","nav":9.014,"day_change_pct":0.4681},{"nav_date":"2025-10-17","nav":8.972,"day_change_pct":0.0781},{"nav_date":"2025-10-16","nav":8.965,"day_change_pct":0.2796},{"nav_date":"2025-10-15","nav":8.94,"day_change_pct":1.2687},{"nav_date":"2025-10-14","nav":8.828,"day_change_pct":-0.7421},{"nav_date":"2025-10-13","nav":8.894,"day_change_pct":0.6336},{"nav_date":"2025-10-10","nav":8.838,"day_change_pct":0.4775},{"nav_date":"2025-10-09","nav":8.796,"day_change_pct":0.6407},{"nav_date":"2025-10-08","nav":8.74,"day_change_pct":-0.2055},{"nav_date":"2025-10-07","nav":8.758,"day_change_pct":-0.0342},{"nav_date":"2025-10-06","nav":8.761,"day_change_pct":1.9907},{"nav_date":"2025-10-03","nav":8.59,"day_change_pct":0.7034},{"nav_date":"2025-10-01","nav":8.53,"day_change_pct":0.9946},{"nav_date":"2025-09-30","nav":8.446,"day_change_pct":-0.2127},{"nav_date":"2025-09-29","nav":8.464,"day_change_pct":-0.3297},{"nav_date":"2025-09-26","nav":8.492,"day_change_pct":-2.1434},{"nav_date":"2025-09-25","nav":8.678,"day_change_pct":-0.9587},{"nav_date":"2025-09-24","nav":8.762,"day_change_pct":-0.7926},{"nav_date":"2025-09-23","nav":8.832,"day_change_pct":-0.7529},{"nav_date":"2025-09-22","nav":8.899,"day_change_pct":-0.4252},{"nav_date":"2025-09-19","nav":8.937,"day_change_pct":-0.279},{"nav_date":"2025-09-18","nav":8.962,"day_change_pct":0.2797},{"nav_date":"2025-09-17","nav":8.937,"day_change_pct":0.3481},{"nav_date":"2025-09-16","nav":8.906,"day_change_pct":0.0787},{"nav_date":"2025-09-15","nav":8.899,"day_change_pct":0.0787},{"nav_date":"2025-09-12","nav":8.892,"day_change_pct":0.5996}],"total":530,"page":1,"page_size":250}