Bandhan Nifty Total Market Index Fund - Regular Plan - Growth
Bandhan Mutual Fund₹9.8601
+0.55%
Bandhan Nifty Total Market Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IH5). As of 2026-09-17, its NAV is ₹9.8601 (+0.55% from the previous day). Full daily NAV history since 2024-07-11 is available below, along with a free JSON API.
Fund details
Scheme Code
152717
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1IH5
ISIN (Reinvest)
—
Launch Date
2024-06-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-17 | ₹9.8601 | +0.55% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-16 | ₹9.8059 | +0.22% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-15 | ₹9.7840 | -1.79% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.9619 | -0.35% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.9970 | -0.04% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-09 | ₹10.0008 | -0.62% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-08 | ₹10.0630 | -0.18% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.0815 | -0.39% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.1211 | +0.04% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.1172 | +0.15% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.1018 | -0.50% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.1526 | -0.50% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.2032 | -0.31% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.2351 | +0.20% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.2142 | -0.32% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.2474 | -0.19% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.2667 | +0.38% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.2275 | -0.07% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.2348 | +0.08% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.2264 | +0.54% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.1716 | -0.38% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.2104 | -0.36% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.2471 | -0.12% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.2598 | -0.25% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.2853 | -0.05% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.2903 | -0.02% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.2924 | -0.26% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.3190 | +0.12% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.3071 | -0.05% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.3127 | -0.01% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.3138 | +0.24% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.2893 | -0.43% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.3341 | +1.48% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.1830 | +0.51% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.1313 | -0.02% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.1337 | +1.00% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.0334 | -0.21% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-27 | ₹10.0549 | +1.05% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.9502 | -0.22% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-23 | ₹9.9725 | -0.70% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-22 | ₹10.0425 | -0.92% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-21 | ₹10.1353 | +0.06% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.1293 | +0.02% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.1268 | +0.40% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-16 | ₹10.0864 | -0.15% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-15 | ₹10.1018 | +0.29% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-14 | ₹10.0721 | -0.65% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.1380 | -0.01% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-10 | ₹10.1386 | +1.18% |
| Bandhan Nifty Total Market Index Fund - Regular Plan - Growth | 2026-07-09 | ₹10.0207 | +0.80% |