{"fund_details":{"scheme_code":152717,"scheme_name":"Bandhan Nifty Total Market Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1IH5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.8601,"day_change_pct":0.5527},{"nav_date":"2026-09-16","nav":9.8059,"day_change_pct":0.2238},{"nav_date":"2026-09-15","nav":9.784,"day_change_pct":-1.7858},{"nav_date":"2026-09-11","nav":9.9619,"day_change_pct":-0.3511},{"nav_date":"2026-09-10","nav":9.997,"day_change_pct":-0.038},{"nav_date":"2026-09-09","nav":10.0008,"day_change_pct":-0.6181},{"nav_date":"2026-09-08","nav":10.063,"day_change_pct":-0.1835},{"nav_date":"2026-09-07","nav":10.0815,"day_change_pct":-0.3913},{"nav_date":"2026-09-04","nav":10.1211,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":10.1172,"day_change_pct":0.1524},{"nav_date":"2026-09-02","nav":10.1018,"day_change_pct":-0.5004},{"nav_date":"2026-09-01","nav":10.1526,"day_change_pct":-0.4959},{"nav_date":"2026-08-31","nav":10.2032,"day_change_pct":-0.3117},{"nav_date":"2026-08-28","nav":10.2351,"day_change_pct":0.2046},{"nav_date":"2026-08-27","nav":10.2142,"day_change_pct":-0.324},{"nav_date":"2026-08-26","nav":10.2474,"day_change_pct":-0.188},{"nav_date":"2026-08-25","nav":10.2667,"day_change_pct":0.3833},{"nav_date":"2026-08-24","nav":10.2275,"day_change_pct":-0.0713},{"nav_date":"2026-08-21","nav":10.2348,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":10.2264,"day_change_pct":0.5388},{"nav_date":"2026-08-19","nav":10.1716,"day_change_pct":-0.38},{"nav_date":"2026-08-18","nav":10.2104,"day_change_pct":-0.3582},{"nav_date":"2026-08-17","nav":10.2471,"day_change_pct":-0.1238},{"nav_date":"2026-08-14","nav":10.2598,"day_change_pct":-0.2479},{"nav_date":"2026-08-13","nav":10.2853,"day_change_pct":-0.0486},{"nav_date":"2026-08-12","nav":10.2903,"day_change_pct":-0.0204},{"nav_date":"2026-08-11","nav":10.2924,"day_change_pct":-0.2578},{"nav_date":"2026-08-10","nav":10.319,"day_change_pct":0.1155},{"nav_date":"2026-08-07","nav":10.3071,"day_change_pct":-0.0543},{"nav_date":"2026-08-06","nav":10.3127,"day_change_pct":-0.0107},{"nav_date":"2026-08-05","nav":10.3138,"day_change_pct":0.2381},{"nav_date":"2026-08-04","nav":10.2893,"day_change_pct":-0.4335},{"nav_date":"2026-08-03","nav":10.3341,"day_change_pct":1.4838},{"nav_date":"2026-07-31","nav":10.183,"day_change_pct":0.5103},{"nav_date":"2026-07-30","nav":10.1313,"day_change_pct":-0.0237},{"nav_date":"2026-07-29","nav":10.1337,"day_change_pct":0.9997},{"nav_date":"2026-07-28","nav":10.0334,"day_change_pct":-0.2138},{"nav_date":"2026-07-27","nav":10.0549,"day_change_pct":1.0522},{"nav_date":"2026-07-24","nav":9.9502,"day_change_pct":-0.2236},{"nav_date":"2026-07-23","nav":9.9725,"day_change_pct":-0.697},{"nav_date":"2026-07-22","nav":10.0425,"day_change_pct":-0.9156},{"nav_date":"2026-07-21","nav":10.1353,"day_change_pct":0.0592},{"nav_date":"2026-07-20","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2026-07-17","nav":10.1268,"day_change_pct":0.4005},{"nav_date":"2026-07-16","nav":10.0864,"day_change_pct":-0.1524},{"nav_date":"2026-07-15","nav":10.1018,"day_change_pct":0.2949},{"nav_date":"2026-07-14","nav":10.0721,"day_change_pct":-0.65},{"nav_date":"2026-07-13","nav":10.138,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":10.1386,"day_change_pct":1.1766},{"nav_date":"2026-07-09","nav":10.0207,"day_change_pct":0.8048},{"nav_date":"2026-07-08","nav":9.9407,"day_change_pct":-1.9694},{"nav_date":"2026-07-07","nav":10.1404,"day_change_pct":-0.2999},{"nav_date":"2026-07-06","nav":10.1709,"day_change_pct":0.5387},{"nav_date":"2026-07-03","nav":10.1164,"day_change_pct":0.1544},{"nav_date":"2026-07-02","nav":10.1008,"day_change_pct":0.6677},{"nav_date":"2026-07-01","nav":10.0338,"day_change_pct":0.4877},{"nav_date":"2026-06-30","nav":9.9851,"day_change_pct":0.0351},{"nav_date":"2026-06-29","nav":9.9816,"day_change_pct":-0.4935},{"nav_date":"2026-06-25","nav":10.0311,"day_change_pct":-0.0787},{"nav_date":"2026-06-24","nav":10.039,"day_change_pct":0.4724},{"nav_date":"2026-06-23","nav":9.9918,"day_change_pct":-1.0458},{"nav_date":"2026-06-22","nav":10.0974,"day_change_pct":0.5126},{"nav_date":"2026-06-19","nav":10.0459,"day_change_pct":-0.1213},{"nav_date":"2026-06-18","nav":10.0581,"day_change_pct":0.4193},{"nav_date":"2026-06-17","nav":10.0161,"day_change_pct":0.5118},{"nav_date":"2026-06-16","nav":9.9651,"day_change_pct":0.4081},{"nav_date":"2026-06-15","nav":9.9246,"day_change_pct":1.2838},{"nav_date":"2026-06-12","nav":9.7988,"day_change_pct":2.2551},{"nav_date":"2026-06-11","nav":9.5827,"day_change_pct":-0.5645},{"nav_date":"2026-06-10","nav":9.6371,"day_change_pct":-0.6444},{"nav_date":"2026-06-09","nav":9.6996,"day_change_pct":0.924},{"nav_date":"2026-06-08","nav":9.6108,"day_change_pct":-1.3336},{"nav_date":"2026-06-05","nav":9.7407,"day_change_pct":-0.1159},{"nav_date":"2026-06-04","nav":9.752,"day_change_pct":0.2292},{"nav_date":"2026-06-03","nav":9.7297,"day_change_pct":-0.2849},{"nav_date":"2026-06-02","nav":9.7575,"day_change_pct":0.3972},{"nav_date":"2026-06-01","nav":9.7189,"day_change_pct":-0.9781},{"nav_date":"2026-05-31","nav":9.8149,"day_change_pct":-0.0051},{"nav_date":"2026-05-29","nav":9.8154,"day_change_pct":-1.3171},{"nav_date":"2026-05-27","nav":9.9464,"day_change_pct":0.2904},{"nav_date":"2026-05-26","nav":9.9176,"day_change_pct":-0.1088},{"nav_date":"2026-05-25","nav":9.9284,"day_change_pct":1.2554},{"nav_date":"2026-05-22","nav":9.8053,"day_change_pct":0.231},{"nav_date":"2026-05-21","nav":9.7827,"day_change_pct":0.1464},{"nav_date":"2026-05-20","nav":9.7684,"day_change_pct":0.2628},{"nav_date":"2026-05-19","nav":9.7428,"day_change_pct":0.2748},{"nav_date":"2026-05-18","nav":9.7161,"day_change_pct":-0.3579},{"nav_date":"2026-05-15","nav":9.751,"day_change_pct":-0.3281},{"nav_date":"2026-05-14","nav":9.7831,"day_change_pct":1.0181},{"nav_date":"2026-05-13","nav":9.6845,"day_change_pct":0.3586},{"nav_date":"2026-05-12","nav":9.6499,"day_change_pct":-2.2131},{"nav_date":"2026-05-11","nav":9.8683,"day_change_pct":-1.3939},{"nav_date":"2026-05-08","nav":10.0078,"day_change_pct":-0.412},{"nav_date":"2026-05-07","nav":10.0492,"day_change_pct":0.3916},{"nav_date":"2026-05-06","nav":10.01,"day_change_pct":1.4246},{"nav_date":"2026-05-05","nav":9.8694,"day_change_pct":-0.0992},{"nav_date":"2026-05-04","nav":9.8792,"day_change_pct":0.6705},{"nav_date":"2026-04-30","nav":9.8134,"day_change_pct":-0.8016},{"nav_date":"2026-04-29","nav":9.8927,"day_change_pct":0.4427},{"nav_date":"2026-04-28","nav":9.8491,"day_change_pct":-0.2441},{"nav_date":"2026-04-27","nav":9.8732,"day_change_pct":1.1557},{"nav_date":"2026-04-24","nav":9.7604,"day_change_pct":-1.0593},{"nav_date":"2026-04-23","nav":9.8649,"day_change_pct":-0.7655},{"nav_date":"2026-04-22","nav":9.941,"day_change_pct":-0.1657},{"nav_date":"2026-04-21","nav":9.9575,"day_change_pct":0.7824},{"nav_date":"2026-04-20","nav":9.8802,"day_change_pct":-0.0455},{"nav_date":"2026-04-17","nav":9.8847,"day_change_pct":0.9508},{"nav_date":"2026-04-16","nav":9.7916,"day_change_pct":0.295},{"nav_date":"2026-04-15","nav":9.7628,"day_change_pct":1.8975},{"nav_date":"2026-04-13","nav":9.581,"day_change_pct":-0.7325},{"nav_date":"2026-04-10","nav":9.6517,"day_change_pct":1.4292},{"nav_date":"2026-04-09","nav":9.5157,"day_change_pct":-0.4394},{"nav_date":"2026-04-08","nav":9.5577,"day_change_pct":3.9513},{"nav_date":"2026-04-07","nav":9.1944,"day_change_pct":0.4754},{"nav_date":"2026-04-06","nav":9.1509,"day_change_pct":1.2033},{"nav_date":"2026-04-02","nav":9.0421,"day_change_pct":0.0387},{"nav_date":"2026-04-01","nav":9.0386,"day_change_pct":2.0653},{"nav_date":"2026-03-31","nav":8.8557,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.8559,"day_change_pct":-2.3648},{"nav_date":"2026-03-27","nav":9.0704,"day_change_pct":-2.1595},{"nav_date":"2026-03-25","nav":9.2706,"day_change_pct":1.9588},{"nav_date":"2026-03-24","nav":9.0925,"day_change_pct":1.9773},{"nav_date":"2026-03-23","nav":8.9162,"day_change_pct":-3.17},{"nav_date":"2026-03-20","nav":9.2081,"day_change_pct":0.4944},{"nav_date":"2026-03-19","nav":9.1628,"day_change_pct":-3.1478},{"nav_date":"2026-03-18","nav":9.4606,"day_change_pct":1.198},{"nav_date":"2026-03-17","nav":9.3486,"day_change_pct":0.7979},{"nav_date":"2026-03-16","nav":9.2746,"day_change_pct":0.456},{"nav_date":"2026-03-13","nav":9.2325,"day_change_pct":-2.3347},{"nav_date":"2026-03-12","nav":9.4532,"day_change_pct":-0.6432},{"nav_date":"2026-03-11","nav":9.5144,"day_change_pct":-1.3029},{"nav_date":"2026-03-10","nav":9.64,"day_change_pct":1.3318},{"nav_date":"2026-03-09","nav":9.5133,"day_change_pct":-1.9258},{"nav_date":"2026-03-06","nav":9.7001,"day_change_pct":-0.9233},{"nav_date":"2026-03-05","nav":9.7905,"day_change_pct":1.2765},{"nav_date":"2026-03-04","nav":9.6671,"day_change_pct":-1.8997},{"nav_date":"2026-03-02","nav":9.8543,"day_change_pct":-1.4639},{"nav_date":"2026-02-28","nav":10.0007,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":10.001,"day_change_pct":-1.1993},{"nav_date":"2026-02-26","nav":10.1224,"day_change_pct":0.191},{"nav_date":"2026-02-25","nav":10.1031,"day_change_pct":0.4135},{"nav_date":"2026-02-24","nav":10.0615,"day_change_pct":-0.7879},{"nav_date":"2026-02-23","nav":10.1414,"day_change_pct":0.3672},{"nav_date":"2026-02-20","nav":10.1043,"day_change_pct":0.4014},{"nav_date":"2026-02-19","nav":10.0639,"day_change_pct":-1.4734},{"nav_date":"2026-02-18","nav":10.2144,"day_change_pct":0.4544},{"nav_date":"2026-02-17","nav":10.1682,"day_change_pct":0.3088},{"nav_date":"2026-02-16","nav":10.1369,"day_change_pct":0.6254},{"nav_date":"2026-02-13","nav":10.0739,"day_change_pct":-1.4344},{"nav_date":"2026-02-12","nav":10.2205,"day_change_pct":-0.5546},{"nav_date":"2026-02-11","nav":10.2775,"day_change_pct":0.1071},{"nav_date":"2026-02-10","nav":10.2665,"day_change_pct":0.3235},{"nav_date":"2026-02-09","nav":10.2334,"day_change_pct":1.1186},{"nav_date":"2026-02-06","nav":10.1202,"day_change_pct":0.0742},{"nav_date":"2026-02-05","nav":10.1127,"day_change_pct":-0.537},{"nav_date":"2026-02-04","nav":10.1673,"day_change_pct":0.4108},{"nav_date":"2026-02-03","nav":10.1257,"day_change_pct":2.702},{"nav_date":"2026-02-02","nav":9.8593,"day_change_pct":-1.0637},{"nav_date":"2026-01-31","nav":9.9653,"day_change_pct":-0.003},{"nav_date":"2026-01-30","nav":9.9656,"day_change_pct":-0.1673},{"nav_date":"2026-01-29","nav":9.9823,"day_change_pct":0.2058},{"nav_date":"2026-01-28","nav":9.9618,"day_change_pct":1.1792},{"nav_date":"2026-01-27","nav":9.8457,"day_change_pct":0.4766},{"nav_date":"2026-01-23","nav":9.799,"day_change_pct":-1.3461},{"nav_date":"2026-01-22","nav":9.9327,"day_change_pct":0.7833},{"nav_date":"2026-01-21","nav":9.8555,"day_change_pct":-0.4997},{"nav_date":"2026-01-20","nav":9.905,"day_change_pct":-1.8607},{"nav_date":"2026-01-19","nav":10.0928,"day_change_pct":-0.5145},{"nav_date":"2026-01-16","nav":10.145,"day_change_pct":0.0533},{"nav_date":"2026-01-14","nav":10.1396,"day_change_pct":-0.0246},{"nav_date":"2026-01-13","nav":10.1421,"day_change_pct":-0.1123},{"nav_date":"2026-01-12","nav":10.1535,"day_change_pct":0.1381},{"nav_date":"2026-01-09","nav":10.1395,"day_change_pct":-0.9321},{"nav_date":"2026-01-08","nav":10.2349,"day_change_pct":-1.4207},{"nav_date":"2026-01-07","nav":10.3824,"day_change_pct":0.0222},{"nav_date":"2026-01-06","nav":10.3801,"day_change_pct":-0.2192},{"nav_date":"2026-01-05","nav":10.4029,"day_change_pct":-0.1612},{"nav_date":"2026-01-02","nav":10.4197,"day_change_pct":0.7942},{"nav_date":"2026-01-01","nav":10.3376,"day_change_pct":0.1579},{"nav_date":"2025-12-31","nav":10.3213,"day_change_pct":0.8747},{"nav_date":"2025-12-30","nav":10.2318,"day_change_pct":-0.0606},{"nav_date":"2025-12-29","nav":10.238,"day_change_pct":-0.4357},{"nav_date":"2025-12-26","nav":10.2828,"day_change_pct":-0.3073},{"nav_date":"2025-12-24","nav":10.3145,"day_change_pct":-0.2032},{"nav_date":"2025-12-23","nav":10.3355,"day_change_pct":0.1104},{"nav_date":"2025-12-22","nav":10.3241,"day_change_pct":0.8154},{"nav_date":"2025-12-19","nav":10.2406,"day_change_pct":0.8072},{"nav_date":"2025-12-18","nav":10.1586,"day_change_pct":-0.0335},{"nav_date":"2025-12-17","nav":10.162,"day_change_pct":-0.3384},{"nav_date":"2025-12-16","nav":10.1965,"day_change_pct":-0.6547},{"nav_date":"2025-12-15","nav":10.2637,"day_change_pct":0.0049},{"nav_date":"2025-12-12","nav":10.2632,"day_change_pct":0.7243},{"nav_date":"2025-12-11","nav":10.1894,"day_change_pct":0.5973},{"nav_date":"2025-12-10","nav":10.1289,"day_change_pct":-0.4658},{"nav_date":"2025-12-09","nav":10.1763,"day_change_pct":0.0265},{"nav_date":"2025-12-08","nav":10.1736,"day_change_pct":-1.345},{"nav_date":"2025-12-05","nav":10.3123,"day_change_pct":0.3376},{"nav_date":"2025-12-04","nav":10.2776,"day_change_pct":0.0769},{"nav_date":"2025-12-03","nav":10.2697,"day_change_pct":-0.4498},{"nav_date":"2025-12-02","nav":10.3161,"day_change_pct":-0.4286},{"nav_date":"2025-12-01","nav":10.3605,"day_change_pct":-0.0531},{"nav_date":"2025-11-30","nav":10.366,"day_change_pct":-0.0058},{"nav_date":"2025-11-28","nav":10.3666,"day_change_pct":-0.0656},{"nav_date":"2025-11-27","nav":10.3734,"day_change_pct":-0.0491},{"nav_date":"2025-11-26","nav":10.3785,"day_change_pct":1.2675},{"nav_date":"2025-11-25","nav":10.2486,"day_change_pct":-0.078},{"nav_date":"2025-11-24","nav":10.2566,"day_change_pct":-0.5006},{"nav_date":"2025-11-21","nav":10.3082,"day_change_pct":-0.8007},{"nav_date":"2025-11-20","nav":10.3914,"day_change_pct":0.2644},{"nav_date":"2025-11-19","nav":10.364,"day_change_pct":0.3214},{"nav_date":"2025-11-18","nav":10.3308,"day_change_pct":-0.5516},{"nav_date":"2025-11-17","nav":10.3881,"day_change_pct":0.4905},{"nav_date":"2025-11-14","nav":10.3374,"day_change_pct":0.0784},{"nav_date":"2025-11-13","nav":10.3293,"day_change_pct":-0.089},{"nav_date":"2025-11-12","nav":10.3385,"day_change_pct":0.6621},{"nav_date":"2025-11-11","nav":10.2705,"day_change_pct":0.339},{"nav_date":"2025-11-10","nav":10.2358,"day_change_pct":0.2949},{"nav_date":"2025-11-07","nav":10.2057,"day_change_pct":0.0667},{"nav_date":"2025-11-06","nav":10.1989,"day_change_pct":-0.7261},{"nav_date":"2025-11-04","nav":10.2735,"day_change_pct":-0.5768},{"nav_date":"2025-11-03","nav":10.3331,"day_change_pct":0.4433},{"nav_date":"2025-10-31","nav":10.2875,"day_change_pct":-0.5433},{"nav_date":"2025-10-30","nav":10.3437,"day_change_pct":-0.4571},{"nav_date":"2025-10-29","nav":10.3912,"day_change_pct":0.5798},{"nav_date":"2025-10-28","nav":10.3313,"day_change_pct":-0.1093},{"nav_date":"2025-10-27","nav":10.3426,"day_change_pct":0.6795},{"nav_date":"2025-10-24","nav":10.2728,"day_change_pct":-0.2941},{"nav_date":"2025-10-23","nav":10.3031,"day_change_pct":0.174},{"nav_date":"2025-10-20","nav":10.2852,"day_change_pct":0.516},{"nav_date":"2025-10-17","nav":10.2324,"day_change_pct":0.1243},{"nav_date":"2025-10-16","nav":10.2197,"day_change_pct":0.782},{"nav_date":"2025-10-15","nav":10.1404,"day_change_pct":0.8423},{"nav_date":"2025-10-14","nav":10.0557,"day_change_pct":-0.5076},{"nav_date":"2025-10-13","nav":10.107,"day_change_pct":-0.2073},{"nav_date":"2025-10-10","nav":10.128,"day_change_pct":0.4204},{"nav_date":"2025-10-09","nav":10.0856,"day_change_pct":0.5563},{"nav_date":"2025-10-08","nav":10.0298,"day_change_pct":-0.4289},{"nav_date":"2025-10-07","nav":10.073,"day_change_pct":0.1531},{"nav_date":"2025-10-06","nav":10.0576,"day_change_pct":0.573},{"nav_date":"2025-10-03","nav":10.0003,"day_change_pct":0.4611},{"nav_date":"2025-10-01","nav":9.9544,"day_change_pct":0.8725},{"nav_date":"2025-09-30","nav":9.8683,"day_change_pct":-0.0405},{"nav_date":"2025-09-29","nav":9.8723,"day_change_pct":0.0639},{"nav_date":"2025-09-26","nav":9.866,"day_change_pct":-1.3765},{"nav_date":"2025-09-25","nav":10.0037,"day_change_pct":-0.6899},{"nav_date":"2025-09-24","nav":10.0732,"day_change_pct":-0.6225},{"nav_date":"2025-09-23","nav":10.1363,"day_change_pct":-0.247},{"nav_date":"2025-09-22","nav":10.1614,"day_change_pct":-0.4672},{"nav_date":"2025-09-19","nav":10.2091,"day_change_pct":-0.1194},{"nav_date":"2025-09-18","nav":10.2213,"day_change_pct":0.2914}],"total":549,"page":1,"page_size":250}