Bandhan Nifty Total Market Index Fund - Direct Plan - Growth
Bandhan Mutual Fund₹10.0019
+0.56%
Bandhan Nifty Total Market Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IK9). As of 2026-09-17, its NAV is ₹10.0019 (+0.56% from the previous day). Full daily NAV history since 2024-07-11 is available below, along with a free JSON API.
Fund details
Scheme Code
152716
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194KB1IK9
ISIN (Reinvest)
—
Launch Date
2024-06-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-17 | ₹10.0019 | +0.56% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-16 | ₹9.9467 | +0.23% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-15 | ₹9.9243 | -1.78% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-11 | ₹10.1041 | -0.35% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-10 | ₹10.1394 | -0.04% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-09 | ₹10.1432 | -0.62% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-08 | ₹10.2061 | -0.18% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-07 | ₹10.2247 | -0.39% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-04 | ₹10.2643 | +0.04% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-03 | ₹10.2602 | +0.16% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-02 | ₹10.2443 | -0.50% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-09-01 | ₹10.2956 | -0.49% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-31 | ₹10.3468 | -0.31% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-28 | ₹10.3786 | +0.21% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-27 | ₹10.3572 | -0.32% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-26 | ₹10.3907 | -0.19% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-25 | ₹10.4101 | +0.39% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-24 | ₹10.3701 | -0.07% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-21 | ₹10.3770 | +0.08% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-20 | ₹10.3683 | +0.54% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-19 | ₹10.3126 | -0.38% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-18 | ₹10.3517 | -0.36% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-17 | ₹10.3887 | -0.12% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-14 | ₹10.4011 | -0.25% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-13 | ₹10.4267 | -0.05% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-12 | ₹10.4316 | -0.02% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-11 | ₹10.4336 | -0.26% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-10 | ₹10.4604 | +0.12% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-07 | ₹10.4477 | -0.05% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-06 | ₹10.4531 | -0.01% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-05 | ₹10.4541 | +0.24% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-04 | ₹10.4291 | -0.43% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-08-03 | ₹10.4743 | +1.49% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-31 | ₹10.3206 | +0.51% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-30 | ₹10.2681 | -0.02% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-29 | ₹10.2702 | +1.00% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-28 | ₹10.1684 | -0.21% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-27 | ₹10.1901 | +1.06% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-24 | ₹10.0834 | -0.22% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-23 | ₹10.1058 | -0.70% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-22 | ₹10.1766 | -0.91% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-21 | ₹10.2705 | +0.06% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-20 | ₹10.2642 | +0.03% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-17 | ₹10.2611 | +0.40% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-16 | ₹10.2200 | -0.15% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-15 | ₹10.2354 | +0.30% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-14 | ₹10.2051 | -0.65% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-13 | ₹10.2717 | -0.00% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-10 | ₹10.2718 | +1.18% |
| Bandhan Nifty Total Market Index Fund - Direct Plan - Growth | 2026-07-09 | ₹10.1521 | +0.81% |