{"fund_details":{"scheme_code":152716,"scheme_name":"Bandhan Nifty Total Market Index Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1IK9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0019,"day_change_pct":0.555},{"nav_date":"2026-09-16","nav":9.9467,"day_change_pct":0.2257},{"nav_date":"2026-09-15","nav":9.9243,"day_change_pct":-1.7795},{"nav_date":"2026-09-11","nav":10.1041,"day_change_pct":-0.3481},{"nav_date":"2026-09-10","nav":10.1394,"day_change_pct":-0.0375},{"nav_date":"2026-09-09","nav":10.1432,"day_change_pct":-0.6163},{"nav_date":"2026-09-08","nav":10.2061,"day_change_pct":-0.1819},{"nav_date":"2026-09-07","nav":10.2247,"day_change_pct":-0.3858},{"nav_date":"2026-09-04","nav":10.2643,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":10.2602,"day_change_pct":0.1552},{"nav_date":"2026-09-02","nav":10.2443,"day_change_pct":-0.4983},{"nav_date":"2026-09-01","nav":10.2956,"day_change_pct":-0.4948},{"nav_date":"2026-08-31","nav":10.3468,"day_change_pct":-0.3064},{"nav_date":"2026-08-28","nav":10.3786,"day_change_pct":0.2066},{"nav_date":"2026-08-27","nav":10.3572,"day_change_pct":-0.3224},{"nav_date":"2026-08-26","nav":10.3907,"day_change_pct":-0.1864},{"nav_date":"2026-08-25","nav":10.4101,"day_change_pct":0.3857},{"nav_date":"2026-08-24","nav":10.3701,"day_change_pct":-0.0665},{"nav_date":"2026-08-21","nav":10.377,"day_change_pct":0.0839},{"nav_date":"2026-08-20","nav":10.3683,"day_change_pct":0.5401},{"nav_date":"2026-08-19","nav":10.3126,"day_change_pct":-0.3777},{"nav_date":"2026-08-18","nav":10.3517,"day_change_pct":-0.3562},{"nav_date":"2026-08-17","nav":10.3887,"day_change_pct":-0.1192},{"nav_date":"2026-08-14","nav":10.4011,"day_change_pct":-0.2455},{"nav_date":"2026-08-13","nav":10.4267,"day_change_pct":-0.047},{"nav_date":"2026-08-12","nav":10.4316,"day_change_pct":-0.0192},{"nav_date":"2026-08-11","nav":10.4336,"day_change_pct":-0.2562},{"nav_date":"2026-08-10","nav":10.4604,"day_change_pct":0.1216},{"nav_date":"2026-08-07","nav":10.4477,"day_change_pct":-0.0517},{"nav_date":"2026-08-06","nav":10.4531,"day_change_pct":-0.0096},{"nav_date":"2026-08-05","nav":10.4541,"day_change_pct":0.2397},{"nav_date":"2026-08-04","nav":10.4291,"day_change_pct":-0.4315},{"nav_date":"2026-08-03","nav":10.4743,"day_change_pct":1.4893},{"nav_date":"2026-07-31","nav":10.3206,"day_change_pct":0.5113},{"nav_date":"2026-07-30","nav":10.2681,"day_change_pct":-0.0204},{"nav_date":"2026-07-29","nav":10.2702,"day_change_pct":1.0011},{"nav_date":"2026-07-28","nav":10.1684,"day_change_pct":-0.213},{"nav_date":"2026-07-27","nav":10.1901,"day_change_pct":1.0582},{"nav_date":"2026-07-24","nav":10.0834,"day_change_pct":-0.2217},{"nav_date":"2026-07-23","nav":10.1058,"day_change_pct":-0.6957},{"nav_date":"2026-07-22","nav":10.1766,"day_change_pct":-0.9143},{"nav_date":"2026-07-21","nav":10.2705,"day_change_pct":0.0614},{"nav_date":"2026-07-20","nav":10.2642,"day_change_pct":0.0302},{"nav_date":"2026-07-17","nav":10.2611,"day_change_pct":0.4022},{"nav_date":"2026-07-16","nav":10.22,"day_change_pct":-0.1505},{"nav_date":"2026-07-15","nav":10.2354,"day_change_pct":0.2969},{"nav_date":"2026-07-14","nav":10.2051,"day_change_pct":-0.6484},{"nav_date":"2026-07-13","nav":10.2717,"day_change_pct":-0.001},{"nav_date":"2026-07-10","nav":10.2718,"day_change_pct":1.1791},{"nav_date":"2026-07-09","nav":10.1521,"day_change_pct":0.8063},{"nav_date":"2026-07-08","nav":10.0709,"day_change_pct":-1.9682},{"nav_date":"2026-07-07","nav":10.2731,"day_change_pct":-0.297},{"nav_date":"2026-07-06","nav":10.3037,"day_change_pct":0.5435},{"nav_date":"2026-07-03","nav":10.248,"day_change_pct":0.1564},{"nav_date":"2026-07-02","nav":10.232,"day_change_pct":0.67},{"nav_date":"2026-07-01","nav":10.1639,"day_change_pct":0.4884},{"nav_date":"2026-06-30","nav":10.1145,"day_change_pct":0.0376},{"nav_date":"2026-06-29","nav":10.1107,"day_change_pct":-0.4872},{"nav_date":"2026-06-25","nav":10.1602,"day_change_pct":-0.0767},{"nav_date":"2026-06-24","nav":10.168,"day_change_pct":0.4743},{"nav_date":"2026-06-23","nav":10.12,"day_change_pct":-1.0443},{"nav_date":"2026-06-22","nav":10.2268,"day_change_pct":0.519},{"nav_date":"2026-06-19","nav":10.174,"day_change_pct":-0.1208},{"nav_date":"2026-06-18","nav":10.1863,"day_change_pct":0.421},{"nav_date":"2026-06-17","nav":10.1436,"day_change_pct":0.5143},{"nav_date":"2026-06-16","nav":10.0917,"day_change_pct":0.4089},{"nav_date":"2026-06-15","nav":10.0506,"day_change_pct":1.29},{"nav_date":"2026-06-12","nav":9.9226,"day_change_pct":2.2569},{"nav_date":"2026-06-11","nav":9.7036,"day_change_pct":-0.5626},{"nav_date":"2026-06-10","nav":9.7585,"day_change_pct":-0.6425},{"nav_date":"2026-06-09","nav":9.8216,"day_change_pct":0.9259},{"nav_date":"2026-06-08","nav":9.7315,"day_change_pct":-1.3293},{"nav_date":"2026-06-05","nav":9.8626,"day_change_pct":-0.1134},{"nav_date":"2026-06-04","nav":9.8738,"day_change_pct":0.2304},{"nav_date":"2026-06-03","nav":9.8511,"day_change_pct":-0.2824},{"nav_date":"2026-06-02","nav":9.879,"day_change_pct":0.3984},{"nav_date":"2026-06-01","nav":9.8398,"day_change_pct":-0.9752},{"nav_date":"2026-05-31","nav":9.9367,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":9.937,"day_change_pct":-1.3129},{"nav_date":"2026-05-27","nav":10.0692,"day_change_pct":0.2918},{"nav_date":"2026-05-26","nav":10.0399,"day_change_pct":-0.1065},{"nav_date":"2026-05-25","nav":10.0506,"day_change_pct":1.2604},{"nav_date":"2026-05-22","nav":9.9255,"day_change_pct":0.2323},{"nav_date":"2026-05-21","nav":9.9025,"day_change_pct":0.1487},{"nav_date":"2026-05-20","nav":9.8878,"day_change_pct":0.2647},{"nav_date":"2026-05-19","nav":9.8617,"day_change_pct":0.2766},{"nav_date":"2026-05-18","nav":9.8345,"day_change_pct":-0.3526},{"nav_date":"2026-05-15","nav":9.8693,"day_change_pct":-0.3262},{"nav_date":"2026-05-14","nav":9.9016,"day_change_pct":1.0192},{"nav_date":"2026-05-13","nav":9.8017,"day_change_pct":0.3604},{"nav_date":"2026-05-12","nav":9.7665,"day_change_pct":-2.2108},{"nav_date":"2026-05-11","nav":9.9873,"day_change_pct":-1.3892},{"nav_date":"2026-05-08","nav":10.128,"day_change_pct":-0.4091},{"nav_date":"2026-05-07","nav":10.1696,"day_change_pct":0.3929},{"nav_date":"2026-05-06","nav":10.1298,"day_change_pct":1.4268},{"nav_date":"2026-05-05","nav":9.9873,"day_change_pct":-0.098},{"nav_date":"2026-05-04","nav":9.9971,"day_change_pct":0.6778},{"nav_date":"2026-04-30","nav":9.9298,"day_change_pct":-0.7992},{"nav_date":"2026-04-29","nav":10.0098,"day_change_pct":0.4445},{"nav_date":"2026-04-28","nav":9.9655,"day_change_pct":-0.2432},{"nav_date":"2026-04-27","nav":9.9898,"day_change_pct":1.1615},{"nav_date":"2026-04-24","nav":9.8751,"day_change_pct":-1.058},{"nav_date":"2026-04-23","nav":9.9807,"day_change_pct":-0.7636},{"nav_date":"2026-04-22","nav":10.0575,"day_change_pct":-0.1628},{"nav_date":"2026-04-21","nav":10.0739,"day_change_pct":0.7833},{"nav_date":"2026-04-20","nav":9.9956,"day_change_pct":-0.04},{"nav_date":"2026-04-17","nav":9.9996,"day_change_pct":0.952},{"nav_date":"2026-04-16","nav":9.9053,"day_change_pct":0.2977},{"nav_date":"2026-04-15","nav":9.8759,"day_change_pct":1.9006},{"nav_date":"2026-04-13","nav":9.6917,"day_change_pct":-0.7283},{"nav_date":"2026-04-10","nav":9.7628,"day_change_pct":1.4317},{"nav_date":"2026-04-09","nav":9.625,"day_change_pct":-0.4376},{"nav_date":"2026-04-08","nav":9.6673,"day_change_pct":3.9528},{"nav_date":"2026-04-07","nav":9.2997,"day_change_pct":0.4776},{"nav_date":"2026-04-06","nav":9.2555,"day_change_pct":1.2105},{"nav_date":"2026-04-02","nav":9.1448,"day_change_pct":0.0405},{"nav_date":"2026-04-01","nav":9.1411,"day_change_pct":2.0679},{"nav_date":"2026-03-31","nav":8.9559,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.956,"day_change_pct":-2.3593},{"nav_date":"2026-03-27","nav":9.1724,"day_change_pct":-2.1569},{"nav_date":"2026-03-25","nav":9.3746,"day_change_pct":1.961},{"nav_date":"2026-03-24","nav":9.1943,"day_change_pct":1.9787},{"nav_date":"2026-03-23","nav":9.0159,"day_change_pct":-3.1652},{"nav_date":"2026-03-20","nav":9.3106,"day_change_pct":0.4965},{"nav_date":"2026-03-19","nav":9.2646,"day_change_pct":-3.1457},{"nav_date":"2026-03-18","nav":9.5655,"day_change_pct":1.2008},{"nav_date":"2026-03-17","nav":9.452,"day_change_pct":0.7988},{"nav_date":"2026-03-16","nav":9.3771,"day_change_pct":0.4618},{"nav_date":"2026-03-13","nav":9.334,"day_change_pct":-2.3323},{"nav_date":"2026-03-12","nav":9.5569,"day_change_pct":-0.6425},{"nav_date":"2026-03-11","nav":9.6187,"day_change_pct":-1.3011},{"nav_date":"2026-03-10","nav":9.7455,"day_change_pct":1.3341},{"nav_date":"2026-03-09","nav":9.6172,"day_change_pct":-1.9204},{"nav_date":"2026-03-06","nav":9.8055,"day_change_pct":-0.9215},{"nav_date":"2026-03-05","nav":9.8967,"day_change_pct":1.2771},{"nav_date":"2026-03-04","nav":9.7719,"day_change_pct":-1.8964},{"nav_date":"2026-03-02","nav":9.9608,"day_change_pct":-1.4592},{"nav_date":"2026-02-28","nav":10.1083,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":10.1084,"day_change_pct":-1.1983},{"nav_date":"2026-02-26","nav":10.231,"day_change_pct":0.1929},{"nav_date":"2026-02-25","nav":10.2113,"day_change_pct":0.416},{"nav_date":"2026-02-24","nav":10.169,"day_change_pct":-0.7864},{"nav_date":"2026-02-23","nav":10.2496,"day_change_pct":0.3721},{"nav_date":"2026-02-20","nav":10.2116,"day_change_pct":0.4031},{"nav_date":"2026-02-19","nav":10.1706,"day_change_pct":-1.4715},{"nav_date":"2026-02-18","nav":10.3225,"day_change_pct":0.4564},{"nav_date":"2026-02-17","nav":10.2756,"day_change_pct":0.3095},{"nav_date":"2026-02-16","nav":10.2439,"day_change_pct":0.6317},{"nav_date":"2026-02-13","nav":10.1796,"day_change_pct":-1.4321},{"nav_date":"2026-02-12","nav":10.3275,"day_change_pct":-0.5537},{"nav_date":"2026-02-11","nav":10.385,"day_change_pct":0.1089},{"nav_date":"2026-02-10","nav":10.3737,"day_change_pct":0.3249},{"nav_date":"2026-02-09","nav":10.3401,"day_change_pct":1.1237},{"nav_date":"2026-02-06","nav":10.2252,"day_change_pct":0.0763},{"nav_date":"2026-02-05","nav":10.2174,"day_change_pct":-0.5344},{"nav_date":"2026-02-04","nav":10.2723,"day_change_pct":0.4125},{"nav_date":"2026-02-03","nav":10.2301,"day_change_pct":2.7036},{"nav_date":"2026-02-02","nav":9.9608,"day_change_pct":-1.0608},{"nav_date":"2026-01-31","nav":10.0676,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":10.0677,"day_change_pct":-0.1646},{"nav_date":"2026-01-29","nav":10.0843,"day_change_pct":0.2067},{"nav_date":"2026-01-28","nav":10.0635,"day_change_pct":1.1814},{"nav_date":"2026-01-27","nav":9.946,"day_change_pct":0.4839},{"nav_date":"2026-01-23","nav":9.8981,"day_change_pct":-1.3446},{"nav_date":"2026-01-22","nav":10.033,"day_change_pct":0.7856},{"nav_date":"2026-01-21","nav":9.9548,"day_change_pct":-0.4988},{"nav_date":"2026-01-20","nav":10.0047,"day_change_pct":-1.8579},{"nav_date":"2026-01-19","nav":10.1941,"day_change_pct":-0.5095},{"nav_date":"2026-01-16","nav":10.2463,"day_change_pct":0.0566},{"nav_date":"2026-01-14","nav":10.2405,"day_change_pct":-0.0225},{"nav_date":"2026-01-13","nav":10.2428,"day_change_pct":-0.1112},{"nav_date":"2026-01-12","nav":10.2542,"day_change_pct":0.1436},{"nav_date":"2026-01-09","nav":10.2395,"day_change_pct":-0.9308},{"nav_date":"2026-01-08","nav":10.3357,"day_change_pct":-1.4183},{"nav_date":"2026-01-07","nav":10.4844,"day_change_pct":0.0239},{"nav_date":"2026-01-06","nav":10.4819,"day_change_pct":-0.218},{"nav_date":"2026-01-05","nav":10.5048,"day_change_pct":-0.1559},{"nav_date":"2026-01-02","nav":10.5212,"day_change_pct":0.7961},{"nav_date":"2026-01-01","nav":10.4381,"day_change_pct":0.1602},{"nav_date":"2025-12-31","nav":10.4214,"day_change_pct":0.876},{"nav_date":"2025-12-30","nav":10.3309,"day_change_pct":-0.059},{"nav_date":"2025-12-29","nav":10.337,"day_change_pct":-0.4306},{"nav_date":"2025-12-26","nav":10.3817,"day_change_pct":-0.3035},{"nav_date":"2025-12-24","nav":10.4133,"day_change_pct":-0.2013},{"nav_date":"2025-12-23","nav":10.4343,"day_change_pct":0.1123},{"nav_date":"2025-12-22","nav":10.4226,"day_change_pct":0.8203},{"nav_date":"2025-12-19","nav":10.3378,"day_change_pct":0.8094},{"nav_date":"2025-12-18","nav":10.2548,"day_change_pct":-0.0312},{"nav_date":"2025-12-17","nav":10.258,"day_change_pct":-0.3371},{"nav_date":"2025-12-16","nav":10.2927,"day_change_pct":-0.6534},{"nav_date":"2025-12-15","nav":10.3604,"day_change_pct":0.0106},{"nav_date":"2025-12-12","nav":10.3593,"day_change_pct":0.7263},{"nav_date":"2025-12-11","nav":10.2846,"day_change_pct":0.5996},{"nav_date":"2025-12-10","nav":10.2233,"day_change_pct":-0.4654},{"nav_date":"2025-12-09","nav":10.2711,"day_change_pct":0.0292},{"nav_date":"2025-12-08","nav":10.2681,"day_change_pct":-1.3394},{"nav_date":"2025-12-05","nav":10.4075,"day_change_pct":0.3384},{"nav_date":"2025-12-04","nav":10.3724,"day_change_pct":0.0791},{"nav_date":"2025-12-03","nav":10.3642,"day_change_pct":-0.4476},{"nav_date":"2025-12-02","nav":10.4108,"day_change_pct":-0.4266},{"nav_date":"2025-12-01","nav":10.4554,"day_change_pct":-0.0516},{"nav_date":"2025-11-30","nav":10.4608,"day_change_pct":-0.0019},{"nav_date":"2025-11-28","nav":10.461,"day_change_pct":-0.064},{"nav_date":"2025-11-27","nav":10.4677,"day_change_pct":-0.0477},{"nav_date":"2025-11-26","nav":10.4727,"day_change_pct":1.2697},{"nav_date":"2025-11-25","nav":10.3414,"day_change_pct":-0.0763},{"nav_date":"2025-11-24","nav":10.3493,"day_change_pct":-0.4952},{"nav_date":"2025-11-21","nav":10.4008,"day_change_pct":-0.7993},{"nav_date":"2025-11-20","nav":10.4846,"day_change_pct":0.2659},{"nav_date":"2025-11-19","nav":10.4568,"day_change_pct":0.3233},{"nav_date":"2025-11-18","nav":10.4231,"day_change_pct":-0.5496},{"nav_date":"2025-11-17","nav":10.4807,"day_change_pct":0.4967},{"nav_date":"2025-11-14","nav":10.4289,"day_change_pct":0.0796},{"nav_date":"2025-11-13","nav":10.4206,"day_change_pct":-0.0873},{"nav_date":"2025-11-12","nav":10.4297,"day_change_pct":0.664},{"nav_date":"2025-11-11","nav":10.3609,"day_change_pct":0.3409},{"nav_date":"2025-11-10","nav":10.3257,"day_change_pct":0.3002},{"nav_date":"2025-11-07","nav":10.2948,"day_change_pct":0.069},{"nav_date":"2025-11-06","nav":10.2877,"day_change_pct":-0.7237},{"nav_date":"2025-11-04","nav":10.3627,"day_change_pct":-0.5747},{"nav_date":"2025-11-03","nav":10.4226,"day_change_pct":0.4491},{"nav_date":"2025-10-31","nav":10.376,"day_change_pct":-0.5416},{"nav_date":"2025-10-30","nav":10.4325,"day_change_pct":-0.4561},{"nav_date":"2025-10-29","nav":10.4803,"day_change_pct":0.5816},{"nav_date":"2025-10-28","nav":10.4197,"day_change_pct":-0.1064},{"nav_date":"2025-10-27","nav":10.4308,"day_change_pct":0.6834},{"nav_date":"2025-10-24","nav":10.36,"day_change_pct":-0.2916},{"nav_date":"2025-10-23","nav":10.3903,"day_change_pct":0.1803},{"nav_date":"2025-10-20","nav":10.3716,"day_change_pct":0.5205},{"nav_date":"2025-10-17","nav":10.3179,"day_change_pct":0.1262},{"nav_date":"2025-10-16","nav":10.3049,"day_change_pct":0.7834},{"nav_date":"2025-10-15","nav":10.2248,"day_change_pct":0.8442},{"nav_date":"2025-10-14","nav":10.1392,"day_change_pct":-0.5054},{"nav_date":"2025-10-13","nav":10.1907,"day_change_pct":-0.2017},{"nav_date":"2025-10-10","nav":10.2113,"day_change_pct":0.4219},{"nav_date":"2025-10-09","nav":10.1684,"day_change_pct":0.5578},{"nav_date":"2025-10-08","nav":10.112,"day_change_pct":-0.4264},{"nav_date":"2025-10-07","nav":10.1553,"day_change_pct":0.1539},{"nav_date":"2025-10-06","nav":10.1397,"day_change_pct":0.5783},{"nav_date":"2025-10-03","nav":10.0814,"day_change_pct":0.4654},{"nav_date":"2025-10-01","nav":10.0347,"day_change_pct":0.8746},{"nav_date":"2025-09-30","nav":9.9477,"day_change_pct":-0.0382},{"nav_date":"2025-09-29","nav":9.9515,"day_change_pct":0.0684},{"nav_date":"2025-09-26","nav":9.9447,"day_change_pct":-1.3745},{"nav_date":"2025-09-25","nav":10.0833,"day_change_pct":-0.6885},{"nav_date":"2025-09-24","nav":10.1532,"day_change_pct":-0.6215},{"nav_date":"2025-09-23","nav":10.2167,"day_change_pct":-0.2441},{"nav_date":"2025-09-22","nav":10.2417,"day_change_pct":-0.4616},{"nav_date":"2025-09-19","nav":10.2892,"day_change_pct":-0.1184},{"nav_date":"2025-09-18","nav":10.3014,"day_change_pct":0.293}],"total":549,"page":1,"page_size":250}