Mirae Asset Nifty EV and New Age Automotive ETF
Mirae Asset Mutual Fund₹31.7767
+1.11%
Mirae Asset Nifty EV and New Age Automotive ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LQ3). As of 2026-09-17, its NAV is ₹31.7767 (+1.11% from the previous day). Full daily NAV history since 2024-07-11 is available below, along with a free JSON API.
Fund details
Scheme Code
152715
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01LQ3
ISIN (Reinvest)
—
Launch Date
2024-06-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-17 | ₹31.7767 | +1.11% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-16 | ₹31.4291 | +0.05% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-15 | ₹31.4146 | -1.63% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-11 | ₹31.9358 | -0.82% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-10 | ₹32.2002 | -0.12% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-09 | ₹32.2379 | -0.54% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-08 | ₹32.4122 | +0.25% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-07 | ₹32.3311 | -0.31% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-04 | ₹32.4301 | -0.83% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-03 | ₹32.7005 | +0.02% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-02 | ₹32.6948 | -1.65% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-09-01 | ₹33.2435 | -1.05% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-31 | ₹33.5973 | -0.01% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-28 | ₹33.6009 | +0.33% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-27 | ₹33.4904 | -0.01% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-26 | ₹33.4943 | -0.28% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-25 | ₹33.5874 | +0.06% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-24 | ₹33.5660 | -0.27% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-21 | ₹33.6562 | -0.83% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-20 | ₹33.9396 | +0.09% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-19 | ₹33.9088 | -0.74% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-18 | ₹34.1608 | +0.07% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-17 | ₹34.1385 | +0.10% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-14 | ₹34.1034 | -0.53% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-13 | ₹34.2848 | +0.28% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-12 | ₹34.1894 | +0.08% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-11 | ₹34.1609 | -0.12% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-10 | ₹34.2004 | -0.07% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-07 | ₹34.2233 | +1.59% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-06 | ₹33.6866 | -0.19% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-05 | ₹33.7491 | +1.10% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-04 | ₹33.3820 | +0.50% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-08-03 | ₹33.2144 | +1.21% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-31 | ₹32.8175 | +1.27% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-30 | ₹32.4060 | +0.71% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-29 | ₹32.1763 | +0.52% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-28 | ₹32.0091 | -0.09% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-27 | ₹32.0378 | +1.03% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-24 | ₹31.7126 | -0.16% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-23 | ₹31.7624 | -0.26% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-22 | ₹31.8448 | -0.38% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-21 | ₹31.9672 | +0.81% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-20 | ₹31.7093 | +0.04% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-17 | ₹31.6977 | +0.73% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-16 | ₹31.4671 | +0.32% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-15 | ₹31.3662 | +0.67% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-14 | ₹31.1571 | -1.03% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-13 | ₹31.4809 | +0.29% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-10 | ₹31.3891 | +0.92% |
| Mirae Asset Nifty EV and New Age Automotive ETF | 2026-07-09 | ₹31.1040 | +0.27% |