{"fund_details":{"scheme_code":152715,"scheme_name":"Mirae Asset Nifty EV and New Age Automotive ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01LQ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":31.7767,"day_change_pct":1.106},{"nav_date":"2026-09-16","nav":31.4291,"day_change_pct":0.0462},{"nav_date":"2026-09-15","nav":31.4146,"day_change_pct":-1.632},{"nav_date":"2026-09-11","nav":31.9358,"day_change_pct":-0.8211},{"nav_date":"2026-09-10","nav":32.2002,"day_change_pct":-0.1169},{"nav_date":"2026-09-09","nav":32.2379,"day_change_pct":-0.5378},{"nav_date":"2026-09-08","nav":32.4122,"day_change_pct":0.2508},{"nav_date":"2026-09-07","nav":32.3311,"day_change_pct":-0.3053},{"nav_date":"2026-09-04","nav":32.4301,"day_change_pct":-0.8269},{"nav_date":"2026-09-03","nav":32.7005,"day_change_pct":0.0174},{"nav_date":"2026-09-02","nav":32.6948,"day_change_pct":-1.6505},{"nav_date":"2026-09-01","nav":33.2435,"day_change_pct":-1.0531},{"nav_date":"2026-08-31","nav":33.5973,"day_change_pct":-0.0107},{"nav_date":"2026-08-28","nav":33.6009,"day_change_pct":0.3299},{"nav_date":"2026-08-27","nav":33.4904,"day_change_pct":-0.0116},{"nav_date":"2026-08-26","nav":33.4943,"day_change_pct":-0.2772},{"nav_date":"2026-08-25","nav":33.5874,"day_change_pct":0.0638},{"nav_date":"2026-08-24","nav":33.566,"day_change_pct":-0.268},{"nav_date":"2026-08-21","nav":33.6562,"day_change_pct":-0.835},{"nav_date":"2026-08-20","nav":33.9396,"day_change_pct":0.0908},{"nav_date":"2026-08-19","nav":33.9088,"day_change_pct":-0.7377},{"nav_date":"2026-08-18","nav":34.1608,"day_change_pct":0.0653},{"nav_date":"2026-08-17","nav":34.1385,"day_change_pct":0.1029},{"nav_date":"2026-08-14","nav":34.1034,"day_change_pct":-0.5291},{"nav_date":"2026-08-13","nav":34.2848,"day_change_pct":0.279},{"nav_date":"2026-08-12","nav":34.1894,"day_change_pct":0.0834},{"nav_date":"2026-08-11","nav":34.1609,"day_change_pct":-0.1155},{"nav_date":"2026-08-10","nav":34.2004,"day_change_pct":-0.0669},{"nav_date":"2026-08-07","nav":34.2233,"day_change_pct":1.5932},{"nav_date":"2026-08-06","nav":33.6866,"day_change_pct":-0.1852},{"nav_date":"2026-08-05","nav":33.7491,"day_change_pct":1.0997},{"nav_date":"2026-08-04","nav":33.382,"day_change_pct":0.5046},{"nav_date":"2026-08-03","nav":33.2144,"day_change_pct":1.2094},{"nav_date":"2026-07-31","nav":32.8175,"day_change_pct":1.2698},{"nav_date":"2026-07-30","nav":32.406,"day_change_pct":0.7139},{"nav_date":"2026-07-29","nav":32.1763,"day_change_pct":0.5224},{"nav_date":"2026-07-28","nav":32.0091,"day_change_pct":-0.0896},{"nav_date":"2026-07-27","nav":32.0378,"day_change_pct":1.0255},{"nav_date":"2026-07-24","nav":31.7126,"day_change_pct":-0.1568},{"nav_date":"2026-07-23","nav":31.7624,"day_change_pct":-0.2588},{"nav_date":"2026-07-22","nav":31.8448,"day_change_pct":-0.3829},{"nav_date":"2026-07-21","nav":31.9672,"day_change_pct":0.8133},{"nav_date":"2026-07-20","nav":31.7093,"day_change_pct":0.0366},{"nav_date":"2026-07-17","nav":31.6977,"day_change_pct":0.7328},{"nav_date":"2026-07-16","nav":31.4671,"day_change_pct":0.3217},{"nav_date":"2026-07-15","nav":31.3662,"day_change_pct":0.6711},{"nav_date":"2026-07-14","nav":31.1571,"day_change_pct":-1.0286},{"nav_date":"2026-07-13","nav":31.4809,"day_change_pct":0.2925},{"nav_date":"2026-07-10","nav":31.3891,"day_change_pct":0.9166},{"nav_date":"2026-07-09","nav":31.104,"day_change_pct":0.2721},{"nav_date":"2026-07-08","nav":31.0196,"day_change_pct":-1.6634},{"nav_date":"2026-07-07","nav":31.5443,"day_change_pct":-0.3403},{"nav_date":"2026-07-06","nav":31.652,"day_change_pct":0.6202},{"nav_date":"2026-07-03","nav":31.4569,"day_change_pct":-0.3024},{"nav_date":"2026-07-02","nav":31.5523,"day_change_pct":1.4814},{"nav_date":"2026-07-01","nav":31.0917,"day_change_pct":-0.3331},{"nav_date":"2026-06-30","nav":31.1956,"day_change_pct":-0.0029},{"nav_date":"2026-06-29","nav":31.1965,"day_change_pct":-1.3992},{"nav_date":"2026-06-25","nav":31.6392,"day_change_pct":1.3645},{"nav_date":"2026-06-24","nav":31.2133,"day_change_pct":-0.3225},{"nav_date":"2026-06-23","nav":31.3143,"day_change_pct":-0.6756},{"nav_date":"2026-06-22","nav":31.5273,"day_change_pct":0.3639},{"nav_date":"2026-06-19","nav":31.413,"day_change_pct":-0.1354},{"nav_date":"2026-06-18","nav":31.4556,"day_change_pct":0.1764},{"nav_date":"2026-06-17","nav":31.4002,"day_change_pct":0.1716},{"nav_date":"2026-06-16","nav":31.3464,"day_change_pct":-0.1351},{"nav_date":"2026-06-15","nav":31.3888,"day_change_pct":1.8366},{"nav_date":"2026-06-12","nav":30.8227,"day_change_pct":2.0991},{"nav_date":"2026-06-11","nav":30.189,"day_change_pct":-0.6411},{"nav_date":"2026-06-10","nav":30.3838,"day_change_pct":-0.6991},{"nav_date":"2026-06-09","nav":30.5977,"day_change_pct":1.5449},{"nav_date":"2026-06-08","nav":30.1322,"day_change_pct":-2.0508},{"nav_date":"2026-06-05","nav":30.7631,"day_change_pct":0.2597},{"nav_date":"2026-06-04","nav":30.6834,"day_change_pct":0.3897},{"nav_date":"2026-06-03","nav":30.5643,"day_change_pct":-0.4676},{"nav_date":"2026-06-02","nav":30.7079,"day_change_pct":1.1699},{"nav_date":"2026-06-01","nav":30.3528,"day_change_pct":-1.2811},{"nav_date":"2026-05-29","nav":30.7467,"day_change_pct":-1.4516},{"nav_date":"2026-05-27","nav":31.1996,"day_change_pct":1.3774},{"nav_date":"2026-05-26","nav":30.7757,"day_change_pct":0.5854},{"nav_date":"2026-05-25","nav":30.5966,"day_change_pct":1.4224},{"nav_date":"2026-05-22","nav":30.1675,"day_change_pct":0.2809},{"nav_date":"2026-05-21","nav":30.083,"day_change_pct":0.6363},{"nav_date":"2026-05-20","nav":29.8928,"day_change_pct":0.8094},{"nav_date":"2026-05-19","nav":29.6528,"day_change_pct":0.6736},{"nav_date":"2026-05-18","nav":29.4544,"day_change_pct":-1.5815},{"nav_date":"2026-05-15","nav":29.9277,"day_change_pct":-0.0354},{"nav_date":"2026-05-14","nav":29.9383,"day_change_pct":0.1928},{"nav_date":"2026-05-13","nav":29.8807,"day_change_pct":-0.2827},{"nav_date":"2026-05-12","nav":29.9654,"day_change_pct":-2.5265},{"nav_date":"2026-05-11","nav":30.7421,"day_change_pct":-1.4357},{"nav_date":"2026-05-08","nav":31.1899,"day_change_pct":0.1381},{"nav_date":"2026-05-07","nav":31.1469,"day_change_pct":1.0505},{"nav_date":"2026-05-06","nav":30.8231,"day_change_pct":1.6838},{"nav_date":"2026-05-05","nav":30.3127,"day_change_pct":0.3094},{"nav_date":"2026-05-04","nav":30.2192,"day_change_pct":0.5738},{"nav_date":"2026-04-30","nav":30.0468,"day_change_pct":-0.2675},{"nav_date":"2026-04-29","nav":30.1274,"day_change_pct":0.596},{"nav_date":"2026-04-28","nav":29.9489,"day_change_pct":-0.2255},{"nav_date":"2026-04-27","nav":30.0166,"day_change_pct":1.6905},{"nav_date":"2026-04-24","nav":29.5176,"day_change_pct":-0.8532},{"nav_date":"2026-04-23","nav":29.7716,"day_change_pct":-1.5079},{"nav_date":"2026-04-22","nav":30.2274,"day_change_pct":0.5606},{"nav_date":"2026-04-21","nav":30.0589,"day_change_pct":0.8103},{"nav_date":"2026-04-20","nav":29.8173,"day_change_pct":0.1209},{"nav_date":"2026-04-17","nav":29.7813,"day_change_pct":0.6979},{"nav_date":"2026-04-16","nav":29.5749,"day_change_pct":0.2967},{"nav_date":"2026-04-15","nav":29.4874,"day_change_pct":1.9144},{"nav_date":"2026-04-13","nav":28.9335,"day_change_pct":-1.3972},{"nav_date":"2026-04-10","nav":29.3435,"day_change_pct":2.397},{"nav_date":"2026-04-09","nav":28.6566,"day_change_pct":-0.6177},{"nav_date":"2026-04-08","nav":28.8347,"day_change_pct":5.4436},{"nav_date":"2026-04-07","nav":27.3461,"day_change_pct":0.253},{"nav_date":"2026-04-06","nav":27.2771,"day_change_pct":0.6747},{"nav_date":"2026-04-02","nav":27.0943,"day_change_pct":-0.1632},{"nav_date":"2026-04-01","nav":27.1386,"day_change_pct":2.8281},{"nav_date":"2026-03-31","nav":26.3922,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":26.3925,"day_change_pct":-2.6366},{"nav_date":"2026-03-27","nav":27.1072,"day_change_pct":-2.8158},{"nav_date":"2026-03-25","nav":27.8926,"day_change_pct":1.9802},{"nav_date":"2026-03-24","nav":27.351,"day_change_pct":1.9943},{"nav_date":"2026-03-23","nav":26.8162,"day_change_pct":-3.1633},{"nav_date":"2026-03-20","nav":27.6922,"day_change_pct":0.9842},{"nav_date":"2026-03-19","nav":27.4223,"day_change_pct":-3.3463},{"nav_date":"2026-03-18","nav":28.3717,"day_change_pct":2.0157},{"nav_date":"2026-03-17","nav":27.8111,"day_change_pct":1.4126},{"nav_date":"2026-03-16","nav":27.4237,"day_change_pct":0.2808},{"nav_date":"2026-03-13","nav":27.3469,"day_change_pct":-3.0984},{"nav_date":"2026-03-12","nav":28.2213,"day_change_pct":-1.6001},{"nav_date":"2026-03-11","nav":28.6802,"day_change_pct":-2.2228},{"nav_date":"2026-03-10","nav":29.3322,"day_change_pct":1.8698},{"nav_date":"2026-03-09","nav":28.7938,"day_change_pct":-2.9662},{"nav_date":"2026-03-06","nav":29.674,"day_change_pct":-0.6628},{"nav_date":"2026-03-05","nav":29.872,"day_change_pct":1.3039},{"nav_date":"2026-03-04","nav":29.4875,"day_change_pct":-2.6462},{"nav_date":"2026-03-02","nav":30.289,"day_change_pct":-2.2043},{"nav_date":"2026-02-27","nav":30.9717,"day_change_pct":-1.0033},{"nav_date":"2026-02-26","nav":31.2856,"day_change_pct":0.6803},{"nav_date":"2026-02-25","nav":31.0742,"day_change_pct":1.5294},{"nav_date":"2026-02-24","nav":30.6061,"day_change_pct":-0.8594},{"nav_date":"2026-02-23","nav":30.8714,"day_change_pct":0.5315},{"nav_date":"2026-02-20","nav":30.7082,"day_change_pct":0.8086},{"nav_date":"2026-02-19","nav":30.4619,"day_change_pct":-1.5287},{"nav_date":"2026-02-18","nav":30.9348,"day_change_pct":0.5248},{"nav_date":"2026-02-17","nav":30.7733,"day_change_pct":0.567},{"nav_date":"2026-02-16","nav":30.5998,"day_change_pct":-0.291},{"nav_date":"2026-02-13","nav":30.6891,"day_change_pct":-1.1728},{"nav_date":"2026-02-12","nav":31.0533,"day_change_pct":-0.8996},{"nav_date":"2026-02-11","nav":31.3352,"day_change_pct":0.6631},{"nav_date":"2026-02-10","nav":31.1288,"day_change_pct":0.8364},{"nav_date":"2026-02-09","nav":30.8706,"day_change_pct":1.506},{"nav_date":"2026-02-06","nav":30.4126,"day_change_pct":-0.8173},{"nav_date":"2026-02-05","nav":30.6632,"day_change_pct":-0.6825},{"nav_date":"2026-02-04","nav":30.8739,"day_change_pct":0.8279},{"nav_date":"2026-02-03","nav":30.6204,"day_change_pct":3.3356},{"nav_date":"2026-02-02","nav":29.632,"day_change_pct":1.6842},{"nav_date":"2026-02-01","nav":29.1412,"day_change_pct":-1.654},{"nav_date":"2026-01-30","nav":29.6313,"day_change_pct":0.6939},{"nav_date":"2026-01-29","nav":29.4271,"day_change_pct":-0.5579},{"nav_date":"2026-01-28","nav":29.5922,"day_change_pct":1.1129},{"nav_date":"2026-01-27","nav":29.2665,"day_change_pct":-0.4209},{"nav_date":"2026-01-23","nav":29.3902,"day_change_pct":-1.4942},{"nav_date":"2026-01-22","nav":29.836,"day_change_pct":1.0075},{"nav_date":"2026-01-21","nav":29.5384,"day_change_pct":-0.4771},{"nav_date":"2026-01-20","nav":29.68,"day_change_pct":-2.6272},{"nav_date":"2026-01-19","nav":30.4808,"day_change_pct":-0.527},{"nav_date":"2026-01-16","nav":30.6423,"day_change_pct":-0.5301},{"nav_date":"2026-01-14","nav":30.8056,"day_change_pct":-0.595},{"nav_date":"2026-01-13","nav":30.99,"day_change_pct":-0.217},{"nav_date":"2026-01-12","nav":31.0574,"day_change_pct":-0.3341},{"nav_date":"2026-01-09","nav":31.1615,"day_change_pct":-1.3577},{"nav_date":"2026-01-08","nav":31.5904,"day_change_pct":-1.5228},{"nav_date":"2026-01-07","nav":32.0789,"day_change_pct":0.444},{"nav_date":"2026-01-06","nav":31.9371,"day_change_pct":-0.6053},{"nav_date":"2026-01-05","nav":32.1316,"day_change_pct":-0.0205},{"nav_date":"2026-01-02","nav":32.1382,"day_change_pct":1.321},{"nav_date":"2026-01-01","nav":31.7192,"day_change_pct":0.388},{"nav_date":"2025-12-31","nav":31.5966,"day_change_pct":1.0121},{"nav_date":"2025-12-30","nav":31.28,"day_change_pct":0.1377},{"nav_date":"2025-12-29","nav":31.237,"day_change_pct":-0.3719},{"nav_date":"2025-12-26","nav":31.3536,"day_change_pct":-0.5197},{"nav_date":"2025-12-24","nav":31.5174,"day_change_pct":-0.3752},{"nav_date":"2025-12-23","nav":31.6361,"day_change_pct":-0.1061},{"nav_date":"2025-12-22","nav":31.6697,"day_change_pct":0.8413},{"nav_date":"2025-12-19","nav":31.4055,"day_change_pct":2.136},{"nav_date":"2025-12-18","nav":30.7487,"day_change_pct":-0.4916},{"nav_date":"2025-12-17","nav":30.9006,"day_change_pct":-0.3833},{"nav_date":"2025-12-16","nav":31.0195,"day_change_pct":-0.4883},{"nav_date":"2025-12-15","nav":31.1717,"day_change_pct":-0.3252},{"nav_date":"2025-12-12","nav":31.2734,"day_change_pct":0.5126},{"nav_date":"2025-12-11","nav":31.1139,"day_change_pct":1.1762},{"nav_date":"2025-12-10","nav":30.7522,"day_change_pct":-0.3593},{"nav_date":"2025-12-09","nav":30.8631,"day_change_pct":-0.2424},{"nav_date":"2025-12-08","nav":30.9381,"day_change_pct":-1.5939},{"nav_date":"2025-12-05","nav":31.4392,"day_change_pct":0.1692},{"nav_date":"2025-12-04","nav":31.3861,"day_change_pct":0.4587},{"nav_date":"2025-12-03","nav":31.2428,"day_change_pct":-0.8152},{"nav_date":"2025-12-02","nav":31.4996,"day_change_pct":-0.0799},{"nav_date":"2025-12-01","nav":31.5248,"day_change_pct":0.505},{"nav_date":"2025-11-28","nav":31.3664,"day_change_pct":0.1709},{"nav_date":"2025-11-27","nav":31.3129,"day_change_pct":-0.0275},{"nav_date":"2025-11-26","nav":31.3215,"day_change_pct":1.2124},{"nav_date":"2025-11-25","nav":30.9463,"day_change_pct":-0.41},{"nav_date":"2025-11-24","nav":31.0737,"day_change_pct":-0.5797},{"nav_date":"2025-11-21","nav":31.2549,"day_change_pct":-0.7964},{"nav_date":"2025-11-20","nav":31.5058,"day_change_pct":0.1192},{"nav_date":"2025-11-19","nav":31.4683,"day_change_pct":0.4443},{"nav_date":"2025-11-18","nav":31.3291,"day_change_pct":-0.5747},{"nav_date":"2025-11-17","nav":31.5102,"day_change_pct":0.5299},{"nav_date":"2025-11-14","nav":31.3441,"day_change_pct":-0.5316},{"nav_date":"2025-11-13","nav":31.5116,"day_change_pct":-0.3702},{"nav_date":"2025-11-12","nav":31.6287,"day_change_pct":1.7013},{"nav_date":"2025-11-11","nav":31.0996,"day_change_pct":0.5045},{"nav_date":"2025-11-10","nav":30.9435,"day_change_pct":0.5119},{"nav_date":"2025-11-07","nav":30.7859,"day_change_pct":-0.1405},{"nav_date":"2025-11-06","nav":30.8292,"day_change_pct":-0.436},{"nav_date":"2025-11-04","nav":30.9642,"day_change_pct":-0.8362},{"nav_date":"2025-11-03","nav":31.2253,"day_change_pct":0.2878},{"nav_date":"2025-10-31","nav":31.1357,"day_change_pct":-0.2195},{"nav_date":"2025-10-30","nav":31.2042,"day_change_pct":-0.3646},{"nav_date":"2025-10-29","nav":31.3184,"day_change_pct":0.2022},{"nav_date":"2025-10-28","nav":31.2552,"day_change_pct":-0.3053},{"nav_date":"2025-10-27","nav":31.3509,"day_change_pct":0.4634},{"nav_date":"2025-10-24","nav":31.2063,"day_change_pct":-0.2704},{"nav_date":"2025-10-23","nav":31.2909,"day_change_pct":0.2008},{"nav_date":"2025-10-20","nav":31.2282,"day_change_pct":0.1761},{"nav_date":"2025-10-17","nav":31.1733,"day_change_pct":-0.1995},{"nav_date":"2025-10-16","nav":31.2356,"day_change_pct":0.8176},{"nav_date":"2025-10-15","nav":30.9823,"day_change_pct":0.3992},{"nav_date":"2025-10-14","nav":30.8591,"day_change_pct":-0.3056},{"nav_date":"2025-10-13","nav":30.9537,"day_change_pct":-0.3031},{"nav_date":"2025-10-10","nav":31.0478,"day_change_pct":-0.0724},{"nav_date":"2025-10-09","nav":31.0703,"day_change_pct":0.307},{"nav_date":"2025-10-08","nav":30.9752,"day_change_pct":-1.1508},{"nav_date":"2025-10-07","nav":31.3358,"day_change_pct":0.369},{"nav_date":"2025-10-06","nav":31.2206,"day_change_pct":0.2334},{"nav_date":"2025-10-03","nav":31.1479,"day_change_pct":0.3877},{"nav_date":"2025-10-01","nav":31.0276,"day_change_pct":0.951},{"nav_date":"2025-09-30","nav":30.7353,"day_change_pct":-0.2062},{"nav_date":"2025-09-29","nav":30.7988,"day_change_pct":-0.0367},{"nav_date":"2025-09-26","nav":30.8101,"day_change_pct":-1.3287},{"nav_date":"2025-09-25","nav":31.225,"day_change_pct":-0.7955},{"nav_date":"2025-09-24","nav":31.4754,"day_change_pct":-0.9429},{"nav_date":"2025-09-23","nav":31.775,"day_change_pct":0.2059},{"nav_date":"2025-09-22","nav":31.7097,"day_change_pct":-0.9369},{"nav_date":"2025-09-19","nav":32.0096,"day_change_pct":-0.3018},{"nav_date":"2025-09-18","nav":32.1065,"day_change_pct":0.1682},{"nav_date":"2025-09-17","nav":32.0526,"day_change_pct":0.3777},{"nav_date":"2025-09-16","nav":31.932,"day_change_pct":0.9031},{"nav_date":"2025-09-15","nav":31.6462,"day_change_pct":-0.0196}],"total":543,"page":1,"page_size":250}