HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan
HDFC Mutual Fund₹9.9598
+0.41%
HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1IL5). As of 2026-09-17, its NAV is ₹9.9598 (+0.41% from the previous day). Full daily NAV history since 2024-07-10 is available below, along with a free JSON API.
Fund details
Scheme Code
152714
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1IL5
ISIN (Reinvest)
—
Launch Date
2024-06-21
NFO Closed
2024-07-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-17 | ₹9.9598 | +0.41% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-16 | ₹9.9190 | +0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-15 | ₹9.8854 | -1.07% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-11 | ₹9.9919 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-10 | ₹10.0259 | +0.01% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-09 | ₹10.0251 | -0.97% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-08 | ₹10.1233 | -0.37% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-07 | ₹10.1607 | -0.75% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-04 | ₹10.2377 | -0.14% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-03 | ₹10.2521 | -0.47% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-02 | ₹10.3000 | -0.56% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-01 | ₹10.3578 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-31 | ₹10.3933 | -0.02% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-28 | ₹10.3957 | +0.33% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-27 | ₹10.3614 | -0.17% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-26 | ₹10.3788 | -0.62% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-25 | ₹10.4433 | +0.42% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-24 | ₹10.3998 | -0.11% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-21 | ₹10.4109 | -0.20% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-20 | ₹10.4319 | +0.53% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-19 | ₹10.3765 | -0.13% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-18 | ₹10.3904 | -0.67% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-17 | ₹10.4604 | -0.76% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-14 | ₹10.5404 | -0.29% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-13 | ₹10.5711 | -0.08% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-12 | ₹10.5798 | -0.15% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-11 | ₹10.5954 | -0.42% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-10 | ₹10.6406 | +0.01% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-07 | ₹10.6399 | -0.07% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-06 | ₹10.6473 | -0.16% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-05 | ₹10.6640 | -0.08% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-04 | ₹10.6730 | -0.64% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-03 | ₹10.7418 | +1.60% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-31 | ₹10.5730 | +0.12% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-30 | ₹10.5599 | +0.19% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-29 | ₹10.5395 | +1.02% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-28 | ₹10.4333 | +0.35% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-27 | ₹10.3968 | +0.97% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-24 | ₹10.2965 | -0.17% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-23 | ₹10.3137 | -0.26% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-22 | ₹10.3403 | -0.30% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-21 | ₹10.3716 | +0.06% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-20 | ₹10.3652 | +0.43% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-17 | ₹10.3212 | +0.50% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-16 | ₹10.2701 | -0.01% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-15 | ₹10.2715 | +0.23% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-14 | ₹10.2479 | -0.64% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-13 | ₹10.3137 | +0.20% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-10 | ₹10.2935 | +0.62% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-07-09 | ₹10.2296 | +0.40% |