HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan
HDFC Mutual Fund₹9.8831
+1.12%
HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1IL5). As of 2026-11-02, its NAV is ₹9.8831 (+1.12% from the previous day). Full daily NAV history since 2024-07-10 is available below, along with a free JSON API.
Fund details
Scheme Code
152714
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1IL5
ISIN (Reinvest)
—
Launch Date
2024-06-21
NFO Closed
2024-07-05
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 10,839.63 lakh
Risk Metrics
CAGR 1Y
-6.71%
CAGR since inception
-0.55%
Return since inception
-1.27%
Drawdown Duration 1Y
83 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-11-02 | ₹9.8831 | +1.12% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-30 | ₹9.7737 | +0.71% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-29 | ₹9.7050 | +1.19% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-28 | ₹9.5908 | -0.03% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-27 | ₹9.5936 | +0.02% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-26 | ₹9.5913 | +0.57% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-23 | ₹9.5371 | -0.42% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-22 | ₹9.5778 | -0.39% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-21 | ₹9.6153 | -0.16% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-19 | ₹9.6305 | -0.93% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-16 | ₹9.7211 | +0.40% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-15 | ₹9.6827 | +0.70% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-14 | ₹9.6151 | -0.21% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-13 | ₹9.6357 | +1.26% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-12 | ₹9.5154 | -0.58% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-09 | ₹9.5707 | +1.49% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-08 | ₹9.4300 | -1.76% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-07 | ₹9.5991 | -0.94% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-06 | ₹9.6904 | +0.96% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-05 | ₹9.5983 | +0.47% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-10-01 | ₹9.5532 | -1.05% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-30 | ₹9.6543 | -0.57% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-29 | ₹9.7096 | -0.68% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-28 | ₹9.7758 | -1.22% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-25 | ₹9.8961 | +0.33% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-24 | ₹9.8637 | -1.32% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-23 | ₹9.9961 | +0.47% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-22 | ₹9.9489 | -0.52% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-21 | ₹10.0012 | +0.52% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-18 | ₹9.9498 | -0.10% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-17 | ₹9.9598 | +0.41% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-16 | ₹9.9190 | +0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-15 | ₹9.8854 | -1.07% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-11 | ₹9.9919 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-10 | ₹10.0259 | +0.01% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-09 | ₹10.0251 | -0.97% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-08 | ₹10.1233 | -0.37% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-07 | ₹10.1607 | -0.75% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-04 | ₹10.2377 | -0.14% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-03 | ₹10.2521 | -0.47% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-02 | ₹10.3000 | -0.56% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-09-01 | ₹10.3578 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-31 | ₹10.3933 | -0.02% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-28 | ₹10.3957 | +0.33% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-27 | ₹10.3614 | -0.17% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-26 | ₹10.3788 | -0.62% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-25 | ₹10.4433 | +0.42% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-24 | ₹10.3998 | -0.11% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-21 | ₹10.4109 | -0.20% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan | 2026-08-20 | ₹10.4319 | +0.53% |