{"fund_details":{"scheme_code":152714,"scheme_name":"HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1IL5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.9598,"day_change_pct":0.4113},{"nav_date":"2026-09-16","nav":9.919,"day_change_pct":0.3399},{"nav_date":"2026-09-15","nav":9.8854,"day_change_pct":-1.0659},{"nav_date":"2026-09-11","nav":9.9919,"day_change_pct":-0.3391},{"nav_date":"2026-09-10","nav":10.0259,"day_change_pct":0.008},{"nav_date":"2026-09-09","nav":10.0251,"day_change_pct":-0.97},{"nav_date":"2026-09-08","nav":10.1233,"day_change_pct":-0.3681},{"nav_date":"2026-09-07","nav":10.1607,"day_change_pct":-0.7521},{"nav_date":"2026-09-04","nav":10.2377,"day_change_pct":-0.1405},{"nav_date":"2026-09-03","nav":10.2521,"day_change_pct":-0.465},{"nav_date":"2026-09-02","nav":10.3,"day_change_pct":-0.558},{"nav_date":"2026-09-01","nav":10.3578,"day_change_pct":-0.3416},{"nav_date":"2026-08-31","nav":10.3933,"day_change_pct":-0.0231},{"nav_date":"2026-08-28","nav":10.3957,"day_change_pct":0.331},{"nav_date":"2026-08-27","nav":10.3614,"day_change_pct":-0.1676},{"nav_date":"2026-08-26","nav":10.3788,"day_change_pct":-0.6176},{"nav_date":"2026-08-25","nav":10.4433,"day_change_pct":0.4183},{"nav_date":"2026-08-24","nav":10.3998,"day_change_pct":-0.1066},{"nav_date":"2026-08-21","nav":10.4109,"day_change_pct":-0.2013},{"nav_date":"2026-08-20","nav":10.4319,"day_change_pct":0.5339},{"nav_date":"2026-08-19","nav":10.3765,"day_change_pct":-0.1338},{"nav_date":"2026-08-18","nav":10.3904,"day_change_pct":-0.6692},{"nav_date":"2026-08-17","nav":10.4604,"day_change_pct":-0.759},{"nav_date":"2026-08-14","nav":10.5404,"day_change_pct":-0.2904},{"nav_date":"2026-08-13","nav":10.5711,"day_change_pct":-0.0822},{"nav_date":"2026-08-12","nav":10.5798,"day_change_pct":-0.1472},{"nav_date":"2026-08-11","nav":10.5954,"day_change_pct":-0.4248},{"nav_date":"2026-08-10","nav":10.6406,"day_change_pct":0.0066},{"nav_date":"2026-08-07","nav":10.6399,"day_change_pct":-0.0695},{"nav_date":"2026-08-06","nav":10.6473,"day_change_pct":-0.1566},{"nav_date":"2026-08-05","nav":10.664,"day_change_pct":-0.0843},{"nav_date":"2026-08-04","nav":10.673,"day_change_pct":-0.6405},{"nav_date":"2026-08-03","nav":10.7418,"day_change_pct":1.5965},{"nav_date":"2026-07-31","nav":10.573,"day_change_pct":0.1241},{"nav_date":"2026-07-30","nav":10.5599,"day_change_pct":0.1936},{"nav_date":"2026-07-29","nav":10.5395,"day_change_pct":1.0179},{"nav_date":"2026-07-28","nav":10.4333,"day_change_pct":0.3511},{"nav_date":"2026-07-27","nav":10.3968,"day_change_pct":0.9741},{"nav_date":"2026-07-24","nav":10.2965,"day_change_pct":-0.1668},{"nav_date":"2026-07-23","nav":10.3137,"day_change_pct":-0.2572},{"nav_date":"2026-07-22","nav":10.3403,"day_change_pct":-0.3018},{"nav_date":"2026-07-21","nav":10.3716,"day_change_pct":0.0617},{"nav_date":"2026-07-20","nav":10.3652,"day_change_pct":0.4263},{"nav_date":"2026-07-17","nav":10.3212,"day_change_pct":0.4976},{"nav_date":"2026-07-16","nav":10.2701,"day_change_pct":-0.0136},{"nav_date":"2026-07-15","nav":10.2715,"day_change_pct":0.2303},{"nav_date":"2026-07-14","nav":10.2479,"day_change_pct":-0.638},{"nav_date":"2026-07-13","nav":10.3137,"day_change_pct":0.1962},{"nav_date":"2026-07-10","nav":10.2935,"day_change_pct":0.6247},{"nav_date":"2026-07-09","nav":10.2296,"day_change_pct":0.3955},{"nav_date":"2026-07-08","nav":10.1893,"day_change_pct":-1.8362},{"nav_date":"2026-07-07","nav":10.3799,"day_change_pct":0.2279},{"nav_date":"2026-07-06","nav":10.3563,"day_change_pct":0.2362},{"nav_date":"2026-07-03","nav":10.3319,"day_change_pct":0.7204},{"nav_date":"2026-07-02","nav":10.258,"day_change_pct":0.9348},{"nav_date":"2026-07-01","nav":10.163,"day_change_pct":0.6477},{"nav_date":"2026-06-30","nav":10.0976,"day_change_pct":-0.2549},{"nav_date":"2026-06-29","nav":10.1234,"day_change_pct":-0.466},{"nav_date":"2026-06-25","nav":10.1708,"day_change_pct":0.2178},{"nav_date":"2026-06-24","nav":10.1487,"day_change_pct":0.5578},{"nav_date":"2026-06-23","nav":10.0924,"day_change_pct":-0.6301},{"nav_date":"2026-06-22","nav":10.1564,"day_change_pct":0.319},{"nav_date":"2026-06-19","nav":10.1241,"day_change_pct":-0.4239},{"nav_date":"2026-06-18","nav":10.1672,"day_change_pct":0.206},{"nav_date":"2026-06-17","nav":10.1463,"day_change_pct":0.2757},{"nav_date":"2026-06-16","nav":10.1184,"day_change_pct":0.4627},{"nav_date":"2026-06-15","nav":10.0718,"day_change_pct":0.8451},{"nav_date":"2026-06-12","nav":9.9874,"day_change_pct":1.4753},{"nav_date":"2026-06-11","nav":9.8422,"day_change_pct":-0.2786},{"nav_date":"2026-06-10","nav":9.8697,"day_change_pct":0.1441},{"nav_date":"2026-06-09","nav":9.8555,"day_change_pct":0.5715},{"nav_date":"2026-06-08","nav":9.7995,"day_change_pct":-0.9942},{"nav_date":"2026-06-05","nav":9.8979,"day_change_pct":0.0212},{"nav_date":"2026-06-04","nav":9.8958,"day_change_pct":-0.0636},{"nav_date":"2026-06-03","nav":9.9021,"day_change_pct":-0.4984},{"nav_date":"2026-06-02","nav":9.9517,"day_change_pct":0.4329},{"nav_date":"2026-06-01","nav":9.9088,"day_change_pct":-0.9318},{"nav_date":"2026-05-29","nav":10.002,"day_change_pct":-1.0536},{"nav_date":"2026-05-27","nav":10.1085,"day_change_pct":0.0703},{"nav_date":"2026-05-26","nav":10.1014,"day_change_pct":-0.5435},{"nav_date":"2026-05-25","nav":10.1566,"day_change_pct":1.0708},{"nav_date":"2026-05-22","nav":10.049,"day_change_pct":0.2814},{"nav_date":"2026-05-21","nav":10.0208,"day_change_pct":-0.0389},{"nav_date":"2026-05-20","nav":10.0247,"day_change_pct":-0.0728},{"nav_date":"2026-05-19","nav":10.032,"day_change_pct":-0.0916},{"nav_date":"2026-05-18","nav":10.0412,"day_change_pct":-0.0607},{"nav_date":"2026-05-15","nav":10.0473,"day_change_pct":0.1236},{"nav_date":"2026-05-14","nav":10.0349,"day_change_pct":1.2501},{"nav_date":"2026-05-13","nav":9.911,"day_change_pct":0.1192},{"nav_date":"2026-05-12","nav":9.8992,"day_change_pct":-1.8774},{"nav_date":"2026-05-11","nav":10.0886,"day_change_pct":-1.2287},{"nav_date":"2026-05-08","nav":10.2141,"day_change_pct":-0.1007},{"nav_date":"2026-05-07","nav":10.2244,"day_change_pct":0.1322},{"nav_date":"2026-05-06","nav":10.2109,"day_change_pct":1.2072},{"nav_date":"2026-05-05","nav":10.0891,"day_change_pct":-0.0674},{"nav_date":"2026-05-04","nav":10.0959,"day_change_pct":0.3369},{"nav_date":"2026-04-30","nav":10.062,"day_change_pct":-0.459},{"nav_date":"2026-04-29","nav":10.1084,"day_change_pct":0.5291},{"nav_date":"2026-04-28","nav":10.0552,"day_change_pct":-0.5607},{"nav_date":"2026-04-27","nav":10.1119,"day_change_pct":1.1301},{"nav_date":"2026-04-24","nav":9.9989,"day_change_pct":-1.3331},{"nav_date":"2026-04-23","nav":10.134,"day_change_pct":-0.1793},{"nav_date":"2026-04-22","nav":10.1522,"day_change_pct":-0.8565},{"nav_date":"2026-04-21","nav":10.2399,"day_change_pct":0.8629},{"nav_date":"2026-04-20","nav":10.1523,"day_change_pct":-0.0482},{"nav_date":"2026-04-17","nav":10.1572,"day_change_pct":0.8319},{"nav_date":"2026-04-16","nav":10.0734,"day_change_pct":-0.0962},{"nav_date":"2026-04-15","nav":10.0831,"day_change_pct":1.6144},{"nav_date":"2026-04-13","nav":9.9229,"day_change_pct":-0.9147},{"nav_date":"2026-04-10","nav":10.0145,"day_change_pct":1.0107},{"nav_date":"2026-04-09","nav":9.9143,"day_change_pct":-0.4388},{"nav_date":"2026-04-08","nav":9.958,"day_change_pct":3.0689},{"nav_date":"2026-04-07","nav":9.6615,"day_change_pct":0.6239},{"nav_date":"2026-04-06","nav":9.6016,"day_change_pct":1.3565},{"nav_date":"2026-04-02","nav":9.4731,"day_change_pct":0.1025},{"nav_date":"2026-04-01","nav":9.4634,"day_change_pct":0.916},{"nav_date":"2026-03-31","nav":9.3775,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.3777,"day_change_pct":-2.0882},{"nav_date":"2026-03-27","nav":9.5777,"day_change_pct":-1.6936},{"nav_date":"2026-03-25","nav":9.7427,"day_change_pct":1.9196},{"nav_date":"2026-03-24","nav":9.5592,"day_change_pct":1.5241},{"nav_date":"2026-03-23","nav":9.4157,"day_change_pct":-2.532},{"nav_date":"2026-03-20","nav":9.6603,"day_change_pct":0.8119},{"nav_date":"2026-03-19","nav":9.5825,"day_change_pct":-2.9512},{"nav_date":"2026-03-18","nav":9.8739,"day_change_pct":0.6688},{"nav_date":"2026-03-17","nav":9.8083,"day_change_pct":0.3037},{"nav_date":"2026-03-16","nav":9.7786,"day_change_pct":0.6629},{"nav_date":"2026-03-13","nav":9.7142,"day_change_pct":-1.845},{"nav_date":"2026-03-12","nav":9.8968,"day_change_pct":-1.0577},{"nav_date":"2026-03-11","nav":10.0026,"day_change_pct":-1.2664},{"nav_date":"2026-03-10","nav":10.1309,"day_change_pct":1.1431},{"nav_date":"2026-03-09","nav":10.0164,"day_change_pct":-1.7913},{"nav_date":"2026-03-06","nav":10.1991,"day_change_pct":-0.9277},{"nav_date":"2026-03-05","nav":10.2946,"day_change_pct":0.7684},{"nav_date":"2026-03-04","nav":10.2161,"day_change_pct":-1.7116},{"nav_date":"2026-03-02","nav":10.394,"day_change_pct":-1.0548},{"nav_date":"2026-02-27","nav":10.5048,"day_change_pct":-1.3615},{"nav_date":"2026-02-26","nav":10.6498,"day_change_pct":0.1335},{"nav_date":"2026-02-25","nav":10.6356,"day_change_pct":0.5189},{"nav_date":"2026-02-24","nav":10.5807,"day_change_pct":-0.7765},{"nav_date":"2026-02-23","nav":10.6635,"day_change_pct":0.6256},{"nav_date":"2026-02-20","nav":10.5972,"day_change_pct":0.5608},{"nav_date":"2026-02-19","nav":10.5381,"day_change_pct":-1.3129},{"nav_date":"2026-02-18","nav":10.6783,"day_change_pct":0.3505},{"nav_date":"2026-02-17","nav":10.641,"day_change_pct":0.4124},{"nav_date":"2026-02-16","nav":10.5973,"day_change_pct":0.7357},{"nav_date":"2026-02-13","nav":10.5199,"day_change_pct":-1.1353},{"nav_date":"2026-02-12","nav":10.6407,"day_change_pct":-0.5375},{"nav_date":"2026-02-11","nav":10.6982,"day_change_pct":0.397},{"nav_date":"2026-02-10","nav":10.6559,"day_change_pct":0.0648},{"nav_date":"2026-02-09","nav":10.649,"day_change_pct":0.6969},{"nav_date":"2026-02-06","nav":10.5753,"day_change_pct":0.2826},{"nav_date":"2026-02-05","nav":10.5455,"day_change_pct":-0.4531},{"nav_date":"2026-02-04","nav":10.5935,"day_change_pct":-0.0821},{"nav_date":"2026-02-03","nav":10.6022,"day_change_pct":1.8209},{"nav_date":"2026-02-02","nav":10.4126,"day_change_pct":-0.6555},{"nav_date":"2026-01-30","nav":10.4813,"day_change_pct":0.3447},{"nav_date":"2026-01-29","nav":10.4453,"day_change_pct":-0.5674},{"nav_date":"2026-01-28","nav":10.5049,"day_change_pct":-0.0076},{"nav_date":"2026-01-27","nav":10.5057,"day_change_pct":0.1783},{"nav_date":"2026-01-23","nav":10.487,"day_change_pct":-0.6809},{"nav_date":"2026-01-22","nav":10.5589,"day_change_pct":0.8279},{"nav_date":"2026-01-21","nav":10.4722,"day_change_pct":-0.425},{"nav_date":"2026-01-20","nav":10.5169,"day_change_pct":-1.6193},{"nav_date":"2026-01-19","nav":10.69,"day_change_pct":-0.357},{"nav_date":"2026-01-16","nav":10.7283,"day_change_pct":-0.0149},{"nav_date":"2026-01-14","nav":10.7299,"day_change_pct":-0.569},{"nav_date":"2026-01-13","nav":10.7913,"day_change_pct":-0.2247},{"nav_date":"2026-01-12","nav":10.8156,"day_change_pct":0.4859},{"nav_date":"2026-01-09","nav":10.7633,"day_change_pct":-0.6599},{"nav_date":"2026-01-08","nav":10.8348,"day_change_pct":-1.0882},{"nav_date":"2026-01-07","nav":10.954,"day_change_pct":0.0676},{"nav_date":"2026-01-06","nav":10.9466,"day_change_pct":0.5087},{"nav_date":"2026-01-05","nav":10.8912,"day_change_pct":0.1416},{"nav_date":"2026-01-02","nav":10.8758,"day_change_pct":0.5752},{"nav_date":"2026-01-01","nav":10.8136,"day_change_pct":-0.1643},{"nav_date":"2025-12-31","nav":10.8314,"day_change_pct":0.7338},{"nav_date":"2025-12-30","nav":10.7525,"day_change_pct":-0.1273},{"nav_date":"2025-12-29","nav":10.7662,"day_change_pct":-0.3508},{"nav_date":"2025-12-26","nav":10.8041,"day_change_pct":-0.2382},{"nav_date":"2025-12-24","nav":10.8299,"day_change_pct":-0.1981},{"nav_date":"2025-12-23","nav":10.8514,"day_change_pct":-0.0368},{"nav_date":"2025-12-22","nav":10.8554,"day_change_pct":0.691},{"nav_date":"2025-12-19","nav":10.7809,"day_change_pct":0.5156},{"nav_date":"2025-12-18","nav":10.7256,"day_change_pct":-0.149},{"nav_date":"2025-12-17","nav":10.7416,"day_change_pct":-0.2081},{"nav_date":"2025-12-16","nav":10.764,"day_change_pct":-0.385},{"nav_date":"2025-12-15","nav":10.8056,"day_change_pct":0.1511},{"nav_date":"2025-12-12","nav":10.7893,"day_change_pct":0.4515},{"nav_date":"2025-12-11","nav":10.7408,"day_change_pct":0.4968},{"nav_date":"2025-12-10","nav":10.6877,"day_change_pct":-0.1784},{"nav_date":"2025-12-09","nav":10.7068,"day_change_pct":-0.5434},{"nav_date":"2025-12-08","nav":10.7653,"day_change_pct":-0.7953},{"nav_date":"2025-12-05","nav":10.8516,"day_change_pct":0.4146},{"nav_date":"2025-12-04","nav":10.8068,"day_change_pct":0.3948},{"nav_date":"2025-12-03","nav":10.7643,"day_change_pct":-0.2373},{"nav_date":"2025-12-02","nav":10.7899,"day_change_pct":-0.0417},{"nav_date":"2025-12-01","nav":10.7944,"day_change_pct":-0.0324},{"nav_date":"2025-11-28","nav":10.7979,"day_change_pct":-0.0528},{"nav_date":"2025-11-27","nav":10.8036,"day_change_pct":-0.2014},{"nav_date":"2025-11-26","nav":10.8254,"day_change_pct":1.0313},{"nav_date":"2025-11-25","nav":10.7149,"day_change_pct":-0.1556},{"nav_date":"2025-11-24","nav":10.7316,"day_change_pct":-0.2982},{"nav_date":"2025-11-21","nav":10.7637,"day_change_pct":-0.3758},{"nav_date":"2025-11-20","nav":10.8043,"day_change_pct":0.1335},{"nav_date":"2025-11-19","nav":10.7899,"day_change_pct":0.6258},{"nav_date":"2025-11-18","nav":10.7228,"day_change_pct":-0.3439},{"nav_date":"2025-11-17","nav":10.7598,"day_change_pct":0.3161},{"nav_date":"2025-11-14","nav":10.7259,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.7259,"day_change_pct":0.1877},{"nav_date":"2025-11-12","nav":10.7058,"day_change_pct":0.7643},{"nav_date":"2025-11-11","nav":10.6246,"day_change_pct":0.2094},{"nav_date":"2025-11-10","nav":10.6024,"day_change_pct":0.5577},{"nav_date":"2025-11-07","nav":10.5436,"day_change_pct":-0.1165},{"nav_date":"2025-11-06","nav":10.5559,"day_change_pct":0.0218},{"nav_date":"2025-11-04","nav":10.5536,"day_change_pct":-0.3992},{"nav_date":"2025-11-03","nav":10.5959,"day_change_pct":-0.016},{"nav_date":"2025-10-31","nav":10.5976,"day_change_pct":-0.6236},{"nav_date":"2025-10-30","nav":10.6641,"day_change_pct":-0.7086},{"nav_date":"2025-10-29","nav":10.7402,"day_change_pct":0.3223},{"nav_date":"2025-10-28","nav":10.7057,"day_change_pct":-0.2841},{"nav_date":"2025-10-27","nav":10.7362,"day_change_pct":0.4886},{"nav_date":"2025-10-24","nav":10.684,"day_change_pct":-0.6177},{"nav_date":"2025-10-23","nav":10.7504,"day_change_pct":0.1827},{"nav_date":"2025-10-20","nav":10.7308,"day_change_pct":0.5689},{"nav_date":"2025-10-17","nav":10.6701,"day_change_pct":0.5627},{"nav_date":"2025-10-16","nav":10.6104,"day_change_pct":1.0822},{"nav_date":"2025-10-15","nav":10.4968,"day_change_pct":0.8067},{"nav_date":"2025-10-14","nav":10.4128,"day_change_pct":-0.3846},{"nav_date":"2025-10-13","nav":10.453,"day_change_pct":-0.2129},{"nav_date":"2025-10-10","nav":10.4753,"day_change_pct":0.4854},{"nav_date":"2025-10-09","nav":10.4247,"day_change_pct":0.6663},{"nav_date":"2025-10-08","nav":10.3557,"day_change_pct":-0.1177},{"nav_date":"2025-10-07","nav":10.3679,"day_change_pct":0.0454},{"nav_date":"2025-10-06","nav":10.3632,"day_change_pct":0.6351},{"nav_date":"2025-10-03","nav":10.2978,"day_change_pct":0.1634},{"nav_date":"2025-10-01","nav":10.281,"day_change_pct":0.5516},{"nav_date":"2025-09-30","nav":10.2246,"day_change_pct":-0.1475},{"nav_date":"2025-09-29","nav":10.2397,"day_change_pct":-0.2882},{"nav_date":"2025-09-26","nav":10.2693,"day_change_pct":-0.9443},{"nav_date":"2025-09-25","nav":10.3672,"day_change_pct":-0.7866},{"nav_date":"2025-09-24","nav":10.4494,"day_change_pct":-0.2682},{"nav_date":"2025-09-23","nav":10.4775,"day_change_pct":-0.6872},{"nav_date":"2025-09-22","nav":10.55,"day_change_pct":-0.6002},{"nav_date":"2025-09-19","nav":10.6137,"day_change_pct":-0.3025},{"nav_date":"2025-09-18","nav":10.6459,"day_change_pct":0.345},{"nav_date":"2025-09-17","nav":10.6093,"day_change_pct":0.0726},{"nav_date":"2025-09-16","nav":10.6016,"day_change_pct":0.5034},{"nav_date":"2025-09-15","nav":10.5485,"day_change_pct":-0.4398},{"nav_date":"2025-09-12","nav":10.5951,"day_change_pct":0.0104}],"total":542,"page":1,"page_size":250}