HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan
HDFC Mutual Fund₹10.0701
+0.41%
HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1IM3). As of 2026-09-17, its NAV is ₹10.0701 (+0.41% from the previous day). Full daily NAV history since 2024-07-10 is available below, along with a free JSON API.
Fund details
Scheme Code
152713
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1IM3
ISIN (Reinvest)
—
Launch Date
2024-06-21
NFO Closed
2024-07-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-17 | ₹10.0701 | +0.41% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-16 | ₹10.0287 | +0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-15 | ₹9.9947 | -1.06% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-11 | ₹10.1018 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-10 | ₹10.1361 | +0.01% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-09 | ₹10.1351 | -0.97% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-08 | ₹10.2342 | -0.37% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-07 | ₹10.2719 | -0.75% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-04 | ₹10.3493 | -0.14% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-03 | ₹10.3638 | -0.46% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-02 | ₹10.4121 | -0.56% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-09-01 | ₹10.4703 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-31 | ₹10.5061 | -0.02% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-28 | ₹10.5081 | +0.33% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-27 | ₹10.4733 | -0.17% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-26 | ₹10.4908 | -0.62% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-25 | ₹10.5558 | +0.42% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-24 | ₹10.5117 | -0.10% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-21 | ₹10.5225 | -0.20% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-20 | ₹10.5435 | +0.53% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-19 | ₹10.4874 | -0.13% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-18 | ₹10.5013 | -0.67% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-17 | ₹10.5719 | -0.76% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-14 | ₹10.6524 | -0.29% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-13 | ₹10.6833 | -0.08% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-12 | ₹10.6919 | -0.15% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-11 | ₹10.7075 | -0.42% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-10 | ₹10.7531 | +0.01% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-07 | ₹10.7519 | -0.07% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-06 | ₹10.7593 | -0.15% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-05 | ₹10.7760 | -0.08% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-04 | ₹10.7850 | -0.64% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-08-03 | ₹10.8544 | +1.60% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-31 | ₹10.6834 | +0.13% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-30 | ₹10.6699 | +0.19% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-29 | ₹10.6492 | +1.02% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-28 | ₹10.5418 | +0.35% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-27 | ₹10.5048 | +0.98% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-24 | ₹10.4029 | -0.17% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-23 | ₹10.4202 | -0.26% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-22 | ₹10.4470 | -0.30% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-21 | ₹10.4784 | +0.06% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-20 | ₹10.4718 | +0.43% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-17 | ₹10.4270 | +0.50% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-16 | ₹10.3752 | -0.01% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-15 | ₹10.3765 | +0.23% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-14 | ₹10.3525 | -0.64% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-13 | ₹10.4189 | +0.20% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-10 | ₹10.3980 | +0.63% |
| HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan | 2026-07-09 | ₹10.3334 | +0.40% |