{"fund_details":{"scheme_code":152713,"scheme_name":"HDFC NIFTY100 Low Volatility 30 Index Fund - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1IM3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0701,"day_change_pct":0.4128},{"nav_date":"2026-09-16","nav":10.0287,"day_change_pct":0.3402},{"nav_date":"2026-09-15","nav":9.9947,"day_change_pct":-1.0602},{"nav_date":"2026-09-11","nav":10.1018,"day_change_pct":-0.3384},{"nav_date":"2026-09-10","nav":10.1361,"day_change_pct":0.0099},{"nav_date":"2026-09-09","nav":10.1351,"day_change_pct":-0.9683},{"nav_date":"2026-09-08","nav":10.2342,"day_change_pct":-0.367},{"nav_date":"2026-09-07","nav":10.2719,"day_change_pct":-0.7479},{"nav_date":"2026-09-04","nav":10.3493,"day_change_pct":-0.1399},{"nav_date":"2026-09-03","nav":10.3638,"day_change_pct":-0.4639},{"nav_date":"2026-09-02","nav":10.4121,"day_change_pct":-0.5559},{"nav_date":"2026-09-01","nav":10.4703,"day_change_pct":-0.3408},{"nav_date":"2026-08-31","nav":10.5061,"day_change_pct":-0.019},{"nav_date":"2026-08-28","nav":10.5081,"day_change_pct":0.3323},{"nav_date":"2026-08-27","nav":10.4733,"day_change_pct":-0.1668},{"nav_date":"2026-08-26","nav":10.4908,"day_change_pct":-0.6158},{"nav_date":"2026-08-25","nav":10.5558,"day_change_pct":0.4195},{"nav_date":"2026-08-24","nav":10.5117,"day_change_pct":-0.1026},{"nav_date":"2026-08-21","nav":10.5225,"day_change_pct":-0.1992},{"nav_date":"2026-08-20","nav":10.5435,"day_change_pct":0.5349},{"nav_date":"2026-08-19","nav":10.4874,"day_change_pct":-0.1324},{"nav_date":"2026-08-18","nav":10.5013,"day_change_pct":-0.6678},{"nav_date":"2026-08-17","nav":10.5719,"day_change_pct":-0.7557},{"nav_date":"2026-08-14","nav":10.6524,"day_change_pct":-0.2892},{"nav_date":"2026-08-13","nav":10.6833,"day_change_pct":-0.0804},{"nav_date":"2026-08-12","nav":10.6919,"day_change_pct":-0.1457},{"nav_date":"2026-08-11","nav":10.7075,"day_change_pct":-0.4241},{"nav_date":"2026-08-10","nav":10.7531,"day_change_pct":0.0112},{"nav_date":"2026-08-07","nav":10.7519,"day_change_pct":-0.0688},{"nav_date":"2026-08-06","nav":10.7593,"day_change_pct":-0.155},{"nav_date":"2026-08-05","nav":10.776,"day_change_pct":-0.0834},{"nav_date":"2026-08-04","nav":10.785,"day_change_pct":-0.6394},{"nav_date":"2026-08-03","nav":10.8544,"day_change_pct":1.6006},{"nav_date":"2026-07-31","nav":10.6834,"day_change_pct":0.1265},{"nav_date":"2026-07-30","nav":10.6699,"day_change_pct":0.1944},{"nav_date":"2026-07-29","nav":10.6492,"day_change_pct":1.0188},{"nav_date":"2026-07-28","nav":10.5418,"day_change_pct":0.3522},{"nav_date":"2026-07-27","nav":10.5048,"day_change_pct":0.9795},{"nav_date":"2026-07-24","nav":10.4029,"day_change_pct":-0.166},{"nav_date":"2026-07-23","nav":10.4202,"day_change_pct":-0.2565},{"nav_date":"2026-07-22","nav":10.447,"day_change_pct":-0.2997},{"nav_date":"2026-07-21","nav":10.4784,"day_change_pct":0.063},{"nav_date":"2026-07-20","nav":10.4718,"day_change_pct":0.4297},{"nav_date":"2026-07-17","nav":10.427,"day_change_pct":0.4993},{"nav_date":"2026-07-16","nav":10.3752,"day_change_pct":-0.0125},{"nav_date":"2026-07-15","nav":10.3765,"day_change_pct":0.2318},{"nav_date":"2026-07-14","nav":10.3525,"day_change_pct":-0.6373},{"nav_date":"2026-07-13","nav":10.4189,"day_change_pct":0.201},{"nav_date":"2026-07-10","nav":10.398,"day_change_pct":0.6252},{"nav_date":"2026-07-09","nav":10.3334,"day_change_pct":0.3974},{"nav_date":"2026-07-08","nav":10.2925,"day_change_pct":-1.835},{"nav_date":"2026-07-07","nav":10.4849,"day_change_pct":0.2294},{"nav_date":"2026-07-06","nav":10.4609,"day_change_pct":0.2405},{"nav_date":"2026-07-03","nav":10.4358,"day_change_pct":0.721},{"nav_date":"2026-07-02","nav":10.3611,"day_change_pct":0.9362},{"nav_date":"2026-07-01","nav":10.265,"day_change_pct":0.6491},{"nav_date":"2026-06-30","nav":10.1988,"day_change_pct":-0.2533},{"nav_date":"2026-06-29","nav":10.2247,"day_change_pct":-0.4605},{"nav_date":"2026-06-25","nav":10.272,"day_change_pct":0.2185},{"nav_date":"2026-06-24","nav":10.2496,"day_change_pct":0.5592},{"nav_date":"2026-06-23","nav":10.1926,"day_change_pct":-0.6279},{"nav_date":"2026-06-22","nav":10.257,"day_change_pct":0.3228},{"nav_date":"2026-06-19","nav":10.224,"day_change_pct":-0.4227},{"nav_date":"2026-06-18","nav":10.2674,"day_change_pct":0.2069},{"nav_date":"2026-06-17","nav":10.2462,"day_change_pct":0.277},{"nav_date":"2026-06-16","nav":10.2179,"day_change_pct":0.4641},{"nav_date":"2026-06-15","nav":10.1707,"day_change_pct":0.8488},{"nav_date":"2026-06-12","nav":10.0851,"day_change_pct":1.4771},{"nav_date":"2026-06-11","nav":9.9383,"day_change_pct":-0.2769},{"nav_date":"2026-06-10","nav":9.9659,"day_change_pct":0.1447},{"nav_date":"2026-06-09","nav":9.9515,"day_change_pct":0.573},{"nav_date":"2026-06-08","nav":9.8948,"day_change_pct":-0.9896},{"nav_date":"2026-06-05","nav":9.9937,"day_change_pct":0.022},{"nav_date":"2026-06-04","nav":9.9915,"day_change_pct":-0.062},{"nav_date":"2026-06-03","nav":9.9977,"day_change_pct":-0.4966},{"nav_date":"2026-06-02","nav":10.0476,"day_change_pct":0.4338},{"nav_date":"2026-06-01","nav":10.0042,"day_change_pct":-0.9269},{"nav_date":"2026-05-29","nav":10.0978,"day_change_pct":-1.0514},{"nav_date":"2026-05-27","nav":10.2051,"day_change_pct":0.0716},{"nav_date":"2026-05-26","nav":10.1978,"day_change_pct":-0.5423},{"nav_date":"2026-05-25","nav":10.2534,"day_change_pct":1.0755},{"nav_date":"2026-05-22","nav":10.1443,"day_change_pct":0.2837},{"nav_date":"2026-05-21","nav":10.1156,"day_change_pct":-0.0385},{"nav_date":"2026-05-20","nav":10.1195,"day_change_pct":-0.0711},{"nav_date":"2026-05-19","nav":10.1267,"day_change_pct":-0.0898},{"nav_date":"2026-05-18","nav":10.1358,"day_change_pct":-0.0572},{"nav_date":"2026-05-15","nav":10.1416,"day_change_pct":0.1254},{"nav_date":"2026-05-14","nav":10.1289,"day_change_pct":1.2505},{"nav_date":"2026-05-13","nav":10.0038,"day_change_pct":0.1211},{"nav_date":"2026-05-12","nav":9.9917,"day_change_pct":-1.8757},{"nav_date":"2026-05-11","nav":10.1827,"day_change_pct":-1.2242},{"nav_date":"2026-05-08","nav":10.3089,"day_change_pct":-0.0998},{"nav_date":"2026-05-07","nav":10.3192,"day_change_pct":0.1339},{"nav_date":"2026-05-06","nav":10.3054,"day_change_pct":1.209},{"nav_date":"2026-05-05","nav":10.1823,"day_change_pct":-0.0667},{"nav_date":"2026-05-04","nav":10.1891,"day_change_pct":0.3427},{"nav_date":"2026-04-30","nav":10.1543,"day_change_pct":-0.4578},{"nav_date":"2026-04-29","nav":10.201,"day_change_pct":0.5302},{"nav_date":"2026-04-28","nav":10.1472,"day_change_pct":-0.5596},{"nav_date":"2026-04-27","nav":10.2043,"day_change_pct":1.1348},{"nav_date":"2026-04-24","nav":10.0898,"day_change_pct":-1.3319},{"nav_date":"2026-04-23","nav":10.226,"day_change_pct":-0.1777},{"nav_date":"2026-04-22","nav":10.2442,"day_change_pct":-0.8546},{"nav_date":"2026-04-21","nav":10.3325,"day_change_pct":0.8629},{"nav_date":"2026-04-20","nav":10.2441,"day_change_pct":-0.0439},{"nav_date":"2026-04-17","nav":10.2486,"day_change_pct":0.8343},{"nav_date":"2026-04-16","nav":10.1638,"day_change_pct":-0.0953},{"nav_date":"2026-04-15","nav":10.1735,"day_change_pct":1.6171},{"nav_date":"2026-04-13","nav":10.0116,"day_change_pct":-0.9106},{"nav_date":"2026-04-10","nav":10.1036,"day_change_pct":1.0118},{"nav_date":"2026-04-09","nav":10.0024,"day_change_pct":-0.437},{"nav_date":"2026-04-08","nav":10.0463,"day_change_pct":3.0707},{"nav_date":"2026-04-07","nav":9.747,"day_change_pct":0.6246},{"nav_date":"2026-04-06","nav":9.6865,"day_change_pct":1.3625},{"nav_date":"2026-04-02","nav":9.5563,"day_change_pct":0.1037},{"nav_date":"2026-04-01","nav":9.5464,"day_change_pct":0.9176},{"nav_date":"2026-03-31","nav":9.4596,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.4597,"day_change_pct":-2.0846},{"nav_date":"2026-03-27","nav":9.6611,"day_change_pct":-1.6912},{"nav_date":"2026-03-25","nav":9.8273,"day_change_pct":1.9207},{"nav_date":"2026-03-24","nav":9.6421,"day_change_pct":1.5257},{"nav_date":"2026-03-23","nav":9.4972,"day_change_pct":-2.5278},{"nav_date":"2026-03-20","nav":9.7435,"day_change_pct":0.8133},{"nav_date":"2026-03-19","nav":9.6649,"day_change_pct":-2.9492},{"nav_date":"2026-03-18","nav":9.9586,"day_change_pct":0.6692},{"nav_date":"2026-03-17","nav":9.8924,"day_change_pct":0.3052},{"nav_date":"2026-03-16","nav":9.8623,"day_change_pct":0.6676},{"nav_date":"2026-03-13","nav":9.7969,"day_change_pct":-1.8445},{"nav_date":"2026-03-12","nav":9.981,"day_change_pct":-1.0558},{"nav_date":"2026-03-11","nav":10.0875,"day_change_pct":-1.2646},{"nav_date":"2026-03-10","nav":10.2167,"day_change_pct":1.1434},{"nav_date":"2026-03-09","nav":10.1012,"day_change_pct":-1.7871},{"nav_date":"2026-03-06","nav":10.285,"day_change_pct":-0.9257},{"nav_date":"2026-03-05","nav":10.3811,"day_change_pct":0.7698},{"nav_date":"2026-03-04","nav":10.3018,"day_change_pct":-1.7088},{"nav_date":"2026-03-02","nav":10.4809,"day_change_pct":-1.0508},{"nav_date":"2026-02-27","nav":10.5922,"day_change_pct":-1.3606},{"nav_date":"2026-02-26","nav":10.7383,"day_change_pct":0.1352},{"nav_date":"2026-02-25","nav":10.7238,"day_change_pct":0.5193},{"nav_date":"2026-02-24","nav":10.6684,"day_change_pct":-0.7748},{"nav_date":"2026-02-23","nav":10.7517,"day_change_pct":0.6299},{"nav_date":"2026-02-20","nav":10.6844,"day_change_pct":0.5628},{"nav_date":"2026-02-19","nav":10.6246,"day_change_pct":-1.3125},{"nav_date":"2026-02-18","nav":10.7659,"day_change_pct":0.3533},{"nav_date":"2026-02-17","nav":10.728,"day_change_pct":0.4128},{"nav_date":"2026-02-16","nav":10.6839,"day_change_pct":0.7392},{"nav_date":"2026-02-13","nav":10.6055,"day_change_pct":-1.1336},{"nav_date":"2026-02-12","nav":10.7271,"day_change_pct":-0.535},{"nav_date":"2026-02-11","nav":10.7848,"day_change_pct":0.3975},{"nav_date":"2026-02-10","nav":10.7421,"day_change_pct":0.0661},{"nav_date":"2026-02-09","nav":10.735,"day_change_pct":0.7007},{"nav_date":"2026-02-06","nav":10.6603,"day_change_pct":0.285},{"nav_date":"2026-02-05","nav":10.63,"day_change_pct":-0.4523},{"nav_date":"2026-02-04","nav":10.6783,"day_change_pct":-0.0814},{"nav_date":"2026-02-03","nav":10.687,"day_change_pct":1.8236},{"nav_date":"2026-02-02","nav":10.4956,"day_change_pct":-0.6512},{"nav_date":"2026-01-30","nav":10.5644,"day_change_pct":0.3457},{"nav_date":"2026-01-29","nav":10.528,"day_change_pct":-0.5657},{"nav_date":"2026-01-28","nav":10.5879,"day_change_pct":-0.0076},{"nav_date":"2026-01-27","nav":10.5887,"day_change_pct":0.1845},{"nav_date":"2026-01-23","nav":10.5692,"day_change_pct":-0.6803},{"nav_date":"2026-01-22","nav":10.6416,"day_change_pct":0.83},{"nav_date":"2026-01-21","nav":10.554,"day_change_pct":-0.4236},{"nav_date":"2026-01-20","nav":10.5989,"day_change_pct":-1.6179},{"nav_date":"2026-01-19","nav":10.7732,"day_change_pct":-0.3533},{"nav_date":"2026-01-16","nav":10.8114,"day_change_pct":-0.012},{"nav_date":"2026-01-14","nav":10.8127,"day_change_pct":-0.5674},{"nav_date":"2026-01-13","nav":10.8744,"day_change_pct":-0.223},{"nav_date":"2026-01-12","nav":10.8987,"day_change_pct":0.4896},{"nav_date":"2026-01-09","nav":10.8456,"day_change_pct":-0.6586},{"nav_date":"2026-01-08","nav":10.9175,"day_change_pct":-1.0872},{"nav_date":"2026-01-07","nav":11.0375,"day_change_pct":0.0689},{"nav_date":"2026-01-06","nav":11.0299,"day_change_pct":0.5103},{"nav_date":"2026-01-05","nav":10.9739,"day_change_pct":0.146},{"nav_date":"2026-01-02","nav":10.9579,"day_change_pct":0.5773},{"nav_date":"2026-01-01","nav":10.895,"day_change_pct":-0.1631},{"nav_date":"2025-12-31","nav":10.9128,"day_change_pct":0.7338},{"nav_date":"2025-12-30","nav":10.8333,"day_change_pct":-0.1254},{"nav_date":"2025-12-29","nav":10.8469,"day_change_pct":-0.3464},{"nav_date":"2025-12-26","nav":10.8846,"day_change_pct":-0.2356},{"nav_date":"2025-12-24","nav":10.9103,"day_change_pct":-0.1967},{"nav_date":"2025-12-23","nav":10.9318,"day_change_pct":-0.0357},{"nav_date":"2025-12-22","nav":10.9357,"day_change_pct":0.6952},{"nav_date":"2025-12-19","nav":10.8602,"day_change_pct":0.5174},{"nav_date":"2025-12-18","nav":10.8043,"day_change_pct":-0.1479},{"nav_date":"2025-12-17","nav":10.8203,"day_change_pct":-0.2075},{"nav_date":"2025-12-16","nav":10.8428,"day_change_pct":-0.3831},{"nav_date":"2025-12-15","nav":10.8845,"day_change_pct":0.1555},{"nav_date":"2025-12-12","nav":10.8676,"day_change_pct":0.4529},{"nav_date":"2025-12-11","nav":10.8186,"day_change_pct":0.4979},{"nav_date":"2025-12-10","nav":10.765,"day_change_pct":-0.1771},{"nav_date":"2025-12-09","nav":10.7841,"day_change_pct":-0.5423},{"nav_date":"2025-12-08","nav":10.8429,"day_change_pct":-0.7905},{"nav_date":"2025-12-05","nav":10.9293,"day_change_pct":0.4153},{"nav_date":"2025-12-04","nav":10.8841,"day_change_pct":0.3966},{"nav_date":"2025-12-03","nav":10.8411,"day_change_pct":-0.2365},{"nav_date":"2025-12-02","nav":10.8668,"day_change_pct":-0.0396},{"nav_date":"2025-12-01","nav":10.8711,"day_change_pct":-0.0285},{"nav_date":"2025-11-28","nav":10.8742,"day_change_pct":-0.0515},{"nav_date":"2025-11-27","nav":10.8798,"day_change_pct":-0.2},{"nav_date":"2025-11-26","nav":10.9016,"day_change_pct":1.0324},{"nav_date":"2025-11-25","nav":10.7902,"day_change_pct":-0.1536},{"nav_date":"2025-11-24","nav":10.8068,"day_change_pct":-0.2943},{"nav_date":"2025-11-21","nav":10.8387,"day_change_pct":-0.375},{"nav_date":"2025-11-20","nav":10.8795,"day_change_pct":0.1353},{"nav_date":"2025-11-19","nav":10.8648,"day_change_pct":0.627},{"nav_date":"2025-11-18","nav":10.7971,"day_change_pct":-0.3424},{"nav_date":"2025-11-17","nav":10.8342,"day_change_pct":0.3204},{"nav_date":"2025-11-14","nav":10.7996,"day_change_pct":0.0019},{"nav_date":"2025-11-13","nav":10.7994,"day_change_pct":0.1893},{"nav_date":"2025-11-12","nav":10.779,"day_change_pct":0.7647},{"nav_date":"2025-11-11","nav":10.6972,"day_change_pct":0.2117},{"nav_date":"2025-11-10","nav":10.6746,"day_change_pct":0.5615},{"nav_date":"2025-11-07","nav":10.615,"day_change_pct":-0.1157},{"nav_date":"2025-11-06","nav":10.6273,"day_change_pct":0.0245},{"nav_date":"2025-11-04","nav":10.6247,"day_change_pct":-0.3984},{"nav_date":"2025-11-03","nav":10.6672,"day_change_pct":-0.0112},{"nav_date":"2025-10-31","nav":10.6684,"day_change_pct":-0.6223},{"nav_date":"2025-10-30","nav":10.7352,"day_change_pct":-0.7076},{"nav_date":"2025-10-29","nav":10.8117,"day_change_pct":0.3238},{"nav_date":"2025-10-28","nav":10.7768,"day_change_pct":-0.2822},{"nav_date":"2025-10-27","nav":10.8073,"day_change_pct":0.4928},{"nav_date":"2025-10-24","nav":10.7543,"day_change_pct":-0.6164},{"nav_date":"2025-10-23","nav":10.821,"day_change_pct":0.187},{"nav_date":"2025-10-20","nav":10.8008,"day_change_pct":0.5717},{"nav_date":"2025-10-17","nav":10.7394,"day_change_pct":0.5647},{"nav_date":"2025-10-16","nav":10.6791,"day_change_pct":1.0838},{"nav_date":"2025-10-15","nav":10.5646,"day_change_pct":0.8082},{"nav_date":"2025-10-14","nav":10.4799,"day_change_pct":-0.3831},{"nav_date":"2025-10-13","nav":10.5202,"day_change_pct":-0.2087},{"nav_date":"2025-10-10","nav":10.5422,"day_change_pct":0.4861},{"nav_date":"2025-10-09","nav":10.4912,"day_change_pct":0.6678},{"nav_date":"2025-10-08","nav":10.4216,"day_change_pct":-0.116},{"nav_date":"2025-10-07","nav":10.4337,"day_change_pct":0.046},{"nav_date":"2025-10-06","nav":10.4289,"day_change_pct":0.6398},{"nav_date":"2025-10-03","nav":10.3626,"day_change_pct":0.1663},{"nav_date":"2025-10-01","nav":10.3454,"day_change_pct":0.553},{"nav_date":"2025-09-30","nav":10.2885,"day_change_pct":-0.1466},{"nav_date":"2025-09-29","nav":10.3036,"day_change_pct":-0.2845},{"nav_date":"2025-09-26","nav":10.333,"day_change_pct":-0.9424},{"nav_date":"2025-09-25","nav":10.4313,"day_change_pct":-0.7856},{"nav_date":"2025-09-24","nav":10.5139,"day_change_pct":-0.2666},{"nav_date":"2025-09-23","nav":10.542,"day_change_pct":-0.6858},{"nav_date":"2025-09-22","nav":10.6148,"day_change_pct":-0.5956},{"nav_date":"2025-09-19","nav":10.6784,"day_change_pct":-0.3006},{"nav_date":"2025-09-18","nav":10.7106,"day_change_pct":0.3457},{"nav_date":"2025-09-17","nav":10.6737,"day_change_pct":0.0741},{"nav_date":"2025-09-16","nav":10.6658,"day_change_pct":0.5051},{"nav_date":"2025-09-15","nav":10.6122,"day_change_pct":-0.4363},{"nav_date":"2025-09-12","nav":10.6587,"day_change_pct":0.0122}],"total":542,"page":1,"page_size":250}