Motilal Oswal Quant Fund - Direct - IDCW
Motilal Oswal Mutual Fund₹9.4579
+0.15%
Motilal Oswal Quant Fund - Direct - IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01CT1). As of 2026-09-17, its NAV is ₹9.4579 (+0.15% from the previous day). Full daily NAV history since 2024-06-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152695
Category
(Equity) Thematic
Plan
Direct
Option
Other
ISIN
INF247L01CT1
ISIN (Reinvest)
INF247L01CU9
Launch Date
2024-06-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-17 | ₹9.4579 | +0.15% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-16 | ₹9.4437 | +0.05% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-15 | ₹9.4388 | -1.66% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-11 | ₹9.5983 | -0.45% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-10 | ₹9.6418 | -0.40% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-09 | ₹9.6802 | -1.12% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-08 | ₹9.7896 | +0.23% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-07 | ₹9.7674 | -0.44% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-04 | ₹9.8106 | -0.08% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-03 | ₹9.8185 | -0.10% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-02 | ₹9.8281 | -0.76% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-09-01 | ₹9.9032 | -1.23% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-31 | ₹10.0262 | -0.50% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-28 | ₹10.0764 | +0.70% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-27 | ₹10.0064 | -0.55% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-26 | ₹10.0617 | -0.13% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-25 | ₹10.0747 | +0.52% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-24 | ₹10.0229 | +0.36% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-21 | ₹9.9865 | +0.14% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-20 | ₹9.9729 | +0.34% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-19 | ₹9.9391 | -0.38% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-18 | ₹9.9775 | -0.72% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-17 | ₹10.0501 | -0.04% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-14 | ₹10.0541 | -0.36% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-13 | ₹10.0909 | +0.03% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-12 | ₹10.0874 | -0.45% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-11 | ₹10.1327 | +0.07% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-10 | ₹10.1256 | +0.05% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-07 | ₹10.1209 | +0.61% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-06 | ₹10.0591 | -0.31% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-05 | ₹10.0906 | +0.32% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-04 | ₹10.0584 | -0.55% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-08-03 | ₹10.1139 | +1.10% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-31 | ₹10.0035 | +0.23% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-30 | ₹9.9805 | +0.04% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-29 | ₹9.9766 | +0.89% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-28 | ₹9.8888 | +0.80% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-27 | ₹9.8108 | +1.11% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-24 | ₹9.7033 | +0.22% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-23 | ₹9.6818 | -0.38% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-22 | ₹9.7188 | -0.74% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-21 | ₹9.7910 | +0.05% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-20 | ₹9.7861 | +0.72% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-17 | ₹9.7162 | +0.18% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-16 | ₹9.6983 | -0.04% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-15 | ₹9.7022 | +0.28% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-14 | ₹9.6751 | -0.76% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-13 | ₹9.7496 | +0.29% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-10 | ₹9.7213 | +1.38% |
| Motilal Oswal Quant Fund - Direct - IDCW | 2026-07-09 | ₹9.5891 | +1.15% |