{"fund_details":{"scheme_code":152695,"scheme_name":"Motilal Oswal Quant Fund - Direct - IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01CT1","isin_reinvest":"INF247L01CU9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.4579,"day_change_pct":0.1504},{"nav_date":"2026-09-16","nav":9.4437,"day_change_pct":0.0519},{"nav_date":"2026-09-15","nav":9.4388,"day_change_pct":-1.6618},{"nav_date":"2026-09-11","nav":9.5983,"day_change_pct":-0.4512},{"nav_date":"2026-09-10","nav":9.6418,"day_change_pct":-0.3967},{"nav_date":"2026-09-09","nav":9.6802,"day_change_pct":-1.1175},{"nav_date":"2026-09-08","nav":9.7896,"day_change_pct":0.2273},{"nav_date":"2026-09-07","nav":9.7674,"day_change_pct":-0.4403},{"nav_date":"2026-09-04","nav":9.8106,"day_change_pct":-0.0805},{"nav_date":"2026-09-03","nav":9.8185,"day_change_pct":-0.0977},{"nav_date":"2026-09-02","nav":9.8281,"day_change_pct":-0.7583},{"nav_date":"2026-09-01","nav":9.9032,"day_change_pct":-1.2268},{"nav_date":"2026-08-31","nav":10.0262,"day_change_pct":-0.4982},{"nav_date":"2026-08-28","nav":10.0764,"day_change_pct":0.6996},{"nav_date":"2026-08-27","nav":10.0064,"day_change_pct":-0.5496},{"nav_date":"2026-08-26","nav":10.0617,"day_change_pct":-0.129},{"nav_date":"2026-08-25","nav":10.0747,"day_change_pct":0.5168},{"nav_date":"2026-08-24","nav":10.0229,"day_change_pct":0.3645},{"nav_date":"2026-08-21","nav":9.9865,"day_change_pct":0.1364},{"nav_date":"2026-08-20","nav":9.9729,"day_change_pct":0.3401},{"nav_date":"2026-08-19","nav":9.9391,"day_change_pct":-0.3849},{"nav_date":"2026-08-18","nav":9.9775,"day_change_pct":-0.7224},{"nav_date":"2026-08-17","nav":10.0501,"day_change_pct":-0.0398},{"nav_date":"2026-08-14","nav":10.0541,"day_change_pct":-0.3647},{"nav_date":"2026-08-13","nav":10.0909,"day_change_pct":0.0347},{"nav_date":"2026-08-12","nav":10.0874,"day_change_pct":-0.4471},{"nav_date":"2026-08-11","nav":10.1327,"day_change_pct":0.0701},{"nav_date":"2026-08-10","nav":10.1256,"day_change_pct":0.0464},{"nav_date":"2026-08-07","nav":10.1209,"day_change_pct":0.6144},{"nav_date":"2026-08-06","nav":10.0591,"day_change_pct":-0.3122},{"nav_date":"2026-08-05","nav":10.0906,"day_change_pct":0.3201},{"nav_date":"2026-08-04","nav":10.0584,"day_change_pct":-0.5487},{"nav_date":"2026-08-03","nav":10.1139,"day_change_pct":1.1036},{"nav_date":"2026-07-31","nav":10.0035,"day_change_pct":0.2304},{"nav_date":"2026-07-30","nav":9.9805,"day_change_pct":0.0391},{"nav_date":"2026-07-29","nav":9.9766,"day_change_pct":0.8879},{"nav_date":"2026-07-28","nav":9.8888,"day_change_pct":0.795},{"nav_date":"2026-07-27","nav":9.8108,"day_change_pct":1.1079},{"nav_date":"2026-07-24","nav":9.7033,"day_change_pct":0.2221},{"nav_date":"2026-07-23","nav":9.6818,"day_change_pct":-0.3807},{"nav_date":"2026-07-22","nav":9.7188,"day_change_pct":-0.7374},{"nav_date":"2026-07-21","nav":9.791,"day_change_pct":0.0501},{"nav_date":"2026-07-20","nav":9.7861,"day_change_pct":0.7194},{"nav_date":"2026-07-17","nav":9.7162,"day_change_pct":0.1846},{"nav_date":"2026-07-16","nav":9.6983,"day_change_pct":-0.0402},{"nav_date":"2026-07-15","nav":9.7022,"day_change_pct":0.2801},{"nav_date":"2026-07-14","nav":9.6751,"day_change_pct":-0.7641},{"nav_date":"2026-07-13","nav":9.7496,"day_change_pct":0.2911},{"nav_date":"2026-07-10","nav":9.7213,"day_change_pct":1.3786},{"nav_date":"2026-07-09","nav":9.5891,"day_change_pct":1.1508},{"nav_date":"2026-07-08","nav":9.48,"day_change_pct":-1.6536},{"nav_date":"2026-07-07","nav":9.6394,"day_change_pct":0.1486},{"nav_date":"2026-07-06","nav":9.6251,"day_change_pct":0.3179},{"nav_date":"2026-07-03","nav":9.5946,"day_change_pct":0.4018},{"nav_date":"2026-07-02","nav":9.5562,"day_change_pct":0.9625},{"nav_date":"2026-07-01","nav":9.4651,"day_change_pct":0.1068},{"nav_date":"2026-06-30","nav":9.455,"day_change_pct":-0.019},{"nav_date":"2026-06-29","nav":9.4568,"day_change_pct":-1.0536},{"nav_date":"2026-06-25","nav":9.5575,"day_change_pct":-0.214},{"nav_date":"2026-06-24","nav":9.578,"day_change_pct":0.4152},{"nav_date":"2026-06-23","nav":9.5384,"day_change_pct":-1.0355},{"nav_date":"2026-06-22","nav":9.6382,"day_change_pct":0.3342},{"nav_date":"2026-06-19","nav":9.6061,"day_change_pct":-0.7655},{"nav_date":"2026-06-18","nav":9.6802,"day_change_pct":0.1065},{"nav_date":"2026-06-17","nav":9.6699,"day_change_pct":0.4154},{"nav_date":"2026-06-16","nav":9.6299,"day_change_pct":0.5807},{"nav_date":"2026-06-15","nav":9.5743,"day_change_pct":2.1673},{"nav_date":"2026-06-12","nav":9.3712,"day_change_pct":1.9573},{"nav_date":"2026-06-11","nav":9.1913,"day_change_pct":-0.958},{"nav_date":"2026-06-10","nav":9.2802,"day_change_pct":-1.1504},{"nav_date":"2026-06-09","nav":9.3882,"day_change_pct":0.8172},{"nav_date":"2026-06-08","nav":9.3121,"day_change_pct":-1.3068},{"nav_date":"2026-06-05","nav":9.4354,"day_change_pct":-0.4936},{"nav_date":"2026-06-04","nav":9.4822,"day_change_pct":-0.0148},{"nav_date":"2026-06-03","nav":9.4836,"day_change_pct":-1.2629},{"nav_date":"2026-06-02","nav":9.6049,"day_change_pct":0.2809},{"nav_date":"2026-06-01","nav":9.578,"day_change_pct":-1.4781},{"nav_date":"2026-05-29","nav":9.7217,"day_change_pct":-1.4026},{"nav_date":"2026-05-27","nav":9.86,"day_change_pct":0.4728},{"nav_date":"2026-05-26","nav":9.8136,"day_change_pct":0.3846},{"nav_date":"2026-05-25","nav":9.776,"day_change_pct":1.4739},{"nav_date":"2026-05-22","nav":9.634,"day_change_pct":-0.1782},{"nav_date":"2026-05-21","nav":9.6512,"day_change_pct":0.388},{"nav_date":"2026-05-20","nav":9.6139,"day_change_pct":0.3717},{"nav_date":"2026-05-19","nav":9.5783,"day_change_pct":0.9368},{"nav_date":"2026-05-18","nav":9.4894,"day_change_pct":-0.4135},{"nav_date":"2026-05-15","nav":9.5288,"day_change_pct":-1.3521},{"nav_date":"2026-05-14","nav":9.6594,"day_change_pct":0.6796},{"nav_date":"2026-05-13","nav":9.5942,"day_change_pct":0.7329},{"nav_date":"2026-05-12","nav":9.5244,"day_change_pct":-2.5058},{"nav_date":"2026-05-11","nav":9.7692,"day_change_pct":-1.8733},{"nav_date":"2026-05-08","nav":9.9557,"day_change_pct":-0.44},{"nav_date":"2026-05-07","nav":9.9997,"day_change_pct":0.2135},{"nav_date":"2026-05-06","nav":9.9784,"day_change_pct":2.0286},{"nav_date":"2026-05-05","nav":9.78,"day_change_pct":0.1044},{"nav_date":"2026-05-04","nav":9.7698,"day_change_pct":0.5889},{"nav_date":"2026-04-30","nav":9.7126,"day_change_pct":-1.3869},{"nav_date":"2026-04-29","nav":9.8492,"day_change_pct":0.0213},{"nav_date":"2026-04-28","nav":9.8471,"day_change_pct":0.122},{"nav_date":"2026-04-27","nav":9.8351,"day_change_pct":1.9572},{"nav_date":"2026-04-24","nav":9.6463,"day_change_pct":-1.2651},{"nav_date":"2026-04-23","nav":9.7699,"day_change_pct":-0.8766},{"nav_date":"2026-04-22","nav":9.8563,"day_change_pct":0.0274},{"nav_date":"2026-04-21","nav":9.8536,"day_change_pct":0.0233},{"nav_date":"2026-04-20","nav":9.8513,"day_change_pct":-0.3621},{"nav_date":"2026-04-17","nav":9.8871,"day_change_pct":0.8445},{"nav_date":"2026-04-16","nav":9.8043,"day_change_pct":0.5095},{"nav_date":"2026-04-15","nav":9.7546,"day_change_pct":2.6768},{"nav_date":"2026-04-13","nav":9.5003,"day_change_pct":-0.7304},{"nav_date":"2026-04-10","nav":9.5702,"day_change_pct":1.2859},{"nav_date":"2026-04-09","nav":9.4487,"day_change_pct":0.2323},{"nav_date":"2026-04-08","nav":9.4268,"day_change_pct":4.7713},{"nav_date":"2026-04-07","nav":8.9975,"day_change_pct":0.5038},{"nav_date":"2026-04-06","nav":8.9524,"day_change_pct":1.6279},{"nav_date":"2026-04-02","nav":8.809,"day_change_pct":-0.5734},{"nav_date":"2026-04-01","nav":8.8598,"day_change_pct":2.0761},{"nav_date":"2026-03-31","nav":8.6796,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.6797,"day_change_pct":-2.2413},{"nav_date":"2026-03-27","nav":8.8787,"day_change_pct":-2.0033},{"nav_date":"2026-03-25","nav":9.0602,"day_change_pct":2.2169},{"nav_date":"2026-03-24","nav":8.8637,"day_change_pct":2.2377},{"nav_date":"2026-03-23","nav":8.6697,"day_change_pct":-3.989},{"nav_date":"2026-03-20","nav":9.0299,"day_change_pct":1.1958},{"nav_date":"2026-03-19","nav":8.9232,"day_change_pct":-2.8503},{"nav_date":"2026-03-18","nav":9.185,"day_change_pct":1.739},{"nav_date":"2026-03-17","nav":9.028,"day_change_pct":0.7994},{"nav_date":"2026-03-16","nav":8.9564,"day_change_pct":-0.4014},{"nav_date":"2026-03-13","nav":8.9925,"day_change_pct":-2.6775},{"nav_date":"2026-03-12","nav":9.2399,"day_change_pct":0.2169},{"nav_date":"2026-03-11","nav":9.2199,"day_change_pct":-0.9476},{"nav_date":"2026-03-10","nav":9.3081,"day_change_pct":2.0424},{"nav_date":"2026-03-09","nav":9.1218,"day_change_pct":-2.1329},{"nav_date":"2026-03-06","nav":9.3206,"day_change_pct":-0.8584},{"nav_date":"2026-03-05","nav":9.4013,"day_change_pct":1.341},{"nav_date":"2026-03-04","nav":9.2769,"day_change_pct":-2.7038},{"nav_date":"2026-03-02","nav":9.5347,"day_change_pct":-1.3859},{"nav_date":"2026-02-27","nav":9.6687,"day_change_pct":-0.5871},{"nav_date":"2026-02-26","nav":9.7258,"day_change_pct":0.2784},{"nav_date":"2026-02-25","nav":9.6988,"day_change_pct":0.2719},{"nav_date":"2026-02-24","nav":9.6725,"day_change_pct":0.2571},{"nav_date":"2026-02-23","nav":9.6477,"day_change_pct":-0.0187},{"nav_date":"2026-02-20","nav":9.6495,"day_change_pct":0.2796},{"nav_date":"2026-02-19","nav":9.6226,"day_change_pct":-1.0041},{"nav_date":"2026-02-18","nav":9.7202,"day_change_pct":0.0669},{"nav_date":"2026-02-17","nav":9.7137,"day_change_pct":0.2498},{"nav_date":"2026-02-16","nav":9.6895,"day_change_pct":0.3771},{"nav_date":"2026-02-13","nav":9.6531,"day_change_pct":-1.7846},{"nav_date":"2026-02-12","nav":9.8285,"day_change_pct":-0.5575},{"nav_date":"2026-02-11","nav":9.8836,"day_change_pct":0.0486},{"nav_date":"2026-02-10","nav":9.8788,"day_change_pct":0.3994},{"nav_date":"2026-02-09","nav":9.8395,"day_change_pct":0.8187},{"nav_date":"2026-02-06","nav":9.7596,"day_change_pct":-0.2065},{"nav_date":"2026-02-05","nav":9.7798,"day_change_pct":-0.6956},{"nav_date":"2026-02-04","nav":9.8483,"day_change_pct":0.373},{"nav_date":"2026-02-03","nav":9.8117,"day_change_pct":2.0214},{"nav_date":"2026-02-02","nav":9.6173,"day_change_pct":-1.0617},{"nav_date":"2026-01-30","nav":9.7205,"day_change_pct":-1.3538},{"nav_date":"2026-01-29","nav":9.8539,"day_change_pct":0.3503},{"nav_date":"2026-01-28","nav":9.8195,"day_change_pct":1.4118},{"nav_date":"2026-01-27","nav":9.6828,"day_change_pct":1.0815},{"nav_date":"2026-01-23","nav":9.5792,"day_change_pct":-0.9134},{"nav_date":"2026-01-22","nav":9.6675,"day_change_pct":0.9155},{"nav_date":"2026-01-21","nav":9.5798,"day_change_pct":-0.5636},{"nav_date":"2026-01-20","nav":9.6341,"day_change_pct":-2.2266},{"nav_date":"2026-01-19","nav":9.8535,"day_change_pct":0.0233},{"nav_date":"2026-01-16","nav":9.8512,"day_change_pct":0.2993},{"nav_date":"2026-01-14","nav":9.8218,"day_change_pct":0.1846},{"nav_date":"2026-01-13","nav":9.8037,"day_change_pct":0.0163},{"nav_date":"2026-01-12","nav":9.8021,"day_change_pct":0.4921},{"nav_date":"2026-01-09","nav":9.7541,"day_change_pct":-0.7963},{"nav_date":"2026-01-08","nav":9.8324,"day_change_pct":-2.2634},{"nav_date":"2026-01-07","nav":10.0601,"day_change_pct":0.7289},{"nav_date":"2026-01-06","nav":9.9873,"day_change_pct":0.4082},{"nav_date":"2026-01-05","nav":9.9467,"day_change_pct":-0.2517},{"nav_date":"2026-01-02","nav":9.9718,"day_change_pct":0.8587},{"nav_date":"2026-01-01","nav":9.8869,"day_change_pct":0.2413},{"nav_date":"2025-12-31","nav":9.8631,"day_change_pct":0.9901},{"nav_date":"2025-12-30","nav":9.7664,"day_change_pct":-0.0491},{"nav_date":"2025-12-29","nav":9.7712,"day_change_pct":-0.6224},{"nav_date":"2025-12-26","nav":9.8324,"day_change_pct":0.0611},{"nav_date":"2025-12-24","nav":9.8264,"day_change_pct":-0.4095},{"nav_date":"2025-12-23","nav":9.8668,"day_change_pct":0.3152},{"nav_date":"2025-12-22","nav":9.8358,"day_change_pct":1.3551},{"nav_date":"2025-12-19","nav":9.7043,"day_change_pct":0.8532},{"nav_date":"2025-12-18","nav":9.6222,"day_change_pct":0.3389},{"nav_date":"2025-12-17","nav":9.5897,"day_change_pct":-0.3895},{"nav_date":"2025-12-16","nav":9.6272,"day_change_pct":-0.6409},{"nav_date":"2025-12-15","nav":9.6893,"day_change_pct":0.1406},{"nav_date":"2025-12-12","nav":9.6757,"day_change_pct":1.1722},{"nav_date":"2025-12-11","nav":9.5636,"day_change_pct":0.9639},{"nav_date":"2025-12-10","nav":9.4723,"day_change_pct":-0.6847},{"nav_date":"2025-12-09","nav":9.5376,"day_change_pct":-0.1267},{"nav_date":"2025-12-08","nav":9.5497,"day_change_pct":-1.6843},{"nav_date":"2025-12-05","nav":9.7133,"day_change_pct":0.399},{"nav_date":"2025-12-04","nav":9.6747,"day_change_pct":0.2123},{"nav_date":"2025-12-03","nav":9.6542,"day_change_pct":-0.6606},{"nav_date":"2025-12-02","nav":9.7184,"day_change_pct":-0.1551},{"nav_date":"2025-12-01","nav":9.7335,"day_change_pct":0.5246},{"nav_date":"2025-11-28","nav":9.6827,"day_change_pct":-0.2894},{"nav_date":"2025-11-27","nav":9.7108,"day_change_pct":0.0907},{"nav_date":"2025-11-26","nav":9.702,"day_change_pct":1.4779},{"nav_date":"2025-11-25","nav":9.5607,"day_change_pct":-0.0042},{"nav_date":"2025-11-24","nav":9.5611,"day_change_pct":-0.7752},{"nav_date":"2025-11-21","nav":9.6358,"day_change_pct":-1.5389},{"nav_date":"2025-11-20","nav":9.7864,"day_change_pct":0.172},{"nav_date":"2025-11-19","nav":9.7696,"day_change_pct":-0.0583},{"nav_date":"2025-11-18","nav":9.7753,"day_change_pct":-1.0687},{"nav_date":"2025-11-17","nav":9.8809,"day_change_pct":0.6591},{"nav_date":"2025-11-14","nav":9.8162,"day_change_pct":0.2697},{"nav_date":"2025-11-13","nav":9.7898,"day_change_pct":-0.1825},{"nav_date":"2025-11-12","nav":9.8077,"day_change_pct":0.5155},{"nav_date":"2025-11-11","nav":9.7574,"day_change_pct":-0.0789},{"nav_date":"2025-11-10","nav":9.7651,"day_change_pct":0.3463},{"nav_date":"2025-11-07","nav":9.7314,"day_change_pct":0.0761},{"nav_date":"2025-11-06","nav":9.724,"day_change_pct":-1.5112},{"nav_date":"2025-11-04","nav":9.8732,"day_change_pct":-0.9461},{"nav_date":"2025-11-03","nav":9.9675,"day_change_pct":0.6645},{"nav_date":"2025-10-31","nav":9.9017,"day_change_pct":-0.3101},{"nav_date":"2025-10-30","nav":9.9325,"day_change_pct":-0.0372},{"nav_date":"2025-10-29","nav":9.9362,"day_change_pct":0.5078},{"nav_date":"2025-10-28","nav":9.886,"day_change_pct":-0.0475},{"nav_date":"2025-10-27","nav":9.8907,"day_change_pct":1.0596},{"nav_date":"2025-10-24","nav":9.787,"day_change_pct":-0.0092},{"nav_date":"2025-10-23","nav":9.7879,"day_change_pct":-0.4141},{"nav_date":"2025-10-20","nav":9.8286,"day_change_pct":0.6987},{"nav_date":"2025-10-17","nav":9.7604,"day_change_pct":-0.1023},{"nav_date":"2025-10-16","nav":9.7704,"day_change_pct":0.1209},{"nav_date":"2025-10-15","nav":9.7586,"day_change_pct":1.1055},{"nav_date":"2025-10-14","nav":9.6519,"day_change_pct":-0.9127},{"nav_date":"2025-10-13","nav":9.7408,"day_change_pct":-0.1763},{"nav_date":"2025-10-10","nav":9.758,"day_change_pct":0.0441},{"nav_date":"2025-10-09","nav":9.7537,"day_change_pct":-0.1055},{"nav_date":"2025-10-08","nav":9.764,"day_change_pct":-0.3999},{"nav_date":"2025-10-07","nav":9.8032,"day_change_pct":-0.11},{"nav_date":"2025-10-06","nav":9.814,"day_change_pct":0.2943},{"nav_date":"2025-10-03","nav":9.7852,"day_change_pct":1.2437},{"nav_date":"2025-10-01","nav":9.665,"day_change_pct":1.3071},{"nav_date":"2025-09-30","nav":9.5403,"day_change_pct":0.0357},{"nav_date":"2025-09-29","nav":9.5369,"day_change_pct":0.2165},{"nav_date":"2025-09-26","nav":9.5163,"day_change_pct":-1.8594},{"nav_date":"2025-09-25","nav":9.6966,"day_change_pct":-0.6027},{"nav_date":"2025-09-24","nav":9.7554,"day_change_pct":-0.3056},{"nav_date":"2025-09-23","nav":9.7853,"day_change_pct":-0.3199},{"nav_date":"2025-09-22","nav":9.8167,"day_change_pct":-0.5199},{"nav_date":"2025-09-19","nav":9.868,"day_change_pct":0.1431},{"nav_date":"2025-09-18","nav":9.8539,"day_change_pct":-0.2329},{"nav_date":"2025-09-17","nav":9.8769,"day_change_pct":0.5712},{"nav_date":"2025-09-16","nav":9.8208,"day_change_pct":0.5375},{"nav_date":"2025-09-15","nav":9.7683,"day_change_pct":0.4597},{"nav_date":"2025-09-12","nav":9.7236,"day_change_pct":0.2805}],"total":553,"page":1,"page_size":250}