Motilal Oswal Quant Fund - Direct - Growth
Motilal Oswal Mutual Fund₹9.7823
+1.83%
Motilal Oswal Quant Fund - Direct - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01CS3). As of 2026-11-02, its NAV is ₹9.7823 (+1.83% from the previous day). Full daily NAV history since 2024-06-10 is available below, along with a free JSON API.
Fund details
Scheme Code
152694
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF247L01CS3
ISIN (Reinvest)
—
Launch Date
2024-06-03
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 24,539.03 lakh
Risk Metrics
CAGR 1Y
-7.06%
CAGR since inception
-1.98%
Return since inception
-4.68%
Drawdown Duration 1Y
75 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Quant Fund - Direct - Growth | 2026-11-02 | ₹9.7823 | +1.83% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-30 | ₹9.6067 | -1.04% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-29 | ₹9.7081 | +1.17% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-28 | ₹9.5961 | +0.57% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-27 | ₹9.5421 | +0.68% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-26 | ₹9.4780 | +1.04% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-23 | ₹9.3801 | -1.98% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-22 | ₹9.5696 | -1.16% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-21 | ₹9.6822 | -1.26% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-19 | ₹9.8056 | -0.82% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-16 | ₹9.8863 | +0.05% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-15 | ₹9.8810 | +0.01% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-14 | ₹9.8802 | -0.06% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-13 | ₹9.8861 | +1.58% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-12 | ₹9.7322 | +0.66% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-09 | ₹9.6680 | +1.58% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-08 | ₹9.5180 | -2.20% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-07 | ₹9.7317 | -0.35% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-06 | ₹9.7657 | +0.91% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-05 | ₹9.6774 | +0.87% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-10-01 | ₹9.5943 | -1.40% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-30 | ₹9.7306 | -0.49% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-29 | ₹9.7782 | -1.30% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-28 | ₹9.9068 | -1.67% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-25 | ₹10.0755 | +0.00% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-24 | ₹10.0754 | -1.09% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-23 | ₹10.1868 | +0.66% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-22 | ₹10.1202 | -0.23% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-21 | ₹10.1434 | -0.05% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-18 | ₹10.1488 | +0.91% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-17 | ₹10.0575 | +0.15% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-16 | ₹10.0424 | +0.05% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-15 | ₹10.0372 | -1.66% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-11 | ₹10.2068 | -0.45% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-10 | ₹10.2530 | -0.40% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-09 | ₹10.2939 | -1.12% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-08 | ₹10.4102 | +0.23% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-07 | ₹10.3866 | -0.44% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-04 | ₹10.4326 | -0.08% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-03 | ₹10.4409 | -0.10% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-02 | ₹10.4511 | -0.76% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-01 | ₹10.5310 | -1.23% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-31 | ₹10.6618 | -0.50% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-28 | ₹10.7151 | +0.70% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-27 | ₹10.6407 | -0.55% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-26 | ₹10.6996 | -0.13% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-25 | ₹10.7134 | +0.52% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-24 | ₹10.6583 | +0.36% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-21 | ₹10.6196 | +0.14% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-20 | ₹10.6051 | +0.34% |