Motilal Oswal Quant Fund - Direct - Growth
Motilal Oswal Mutual Fund₹10.0575
+0.15%
Motilal Oswal Quant Fund - Direct - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01CS3). As of 2026-09-17, its NAV is ₹10.0575 (+0.15% from the previous day). Full daily NAV history since 2024-06-10 is available below, along with a free JSON API.
Fund details
Scheme Code
152694
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF247L01CS3
ISIN (Reinvest)
—
Launch Date
2024-06-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-17 | ₹10.0575 | +0.15% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-16 | ₹10.0424 | +0.05% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-15 | ₹10.0372 | -1.66% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-11 | ₹10.2068 | -0.45% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-10 | ₹10.2530 | -0.40% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-09 | ₹10.2939 | -1.12% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-08 | ₹10.4102 | +0.23% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-07 | ₹10.3866 | -0.44% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-04 | ₹10.4326 | -0.08% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-03 | ₹10.4409 | -0.10% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-02 | ₹10.4511 | -0.76% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-09-01 | ₹10.5310 | -1.23% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-31 | ₹10.6618 | -0.50% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-28 | ₹10.7151 | +0.70% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-27 | ₹10.6407 | -0.55% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-26 | ₹10.6996 | -0.13% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-25 | ₹10.7134 | +0.52% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-24 | ₹10.6583 | +0.36% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-21 | ₹10.6196 | +0.14% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-20 | ₹10.6051 | +0.34% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-19 | ₹10.5692 | -0.38% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-18 | ₹10.6100 | -0.72% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-17 | ₹10.6872 | -0.04% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-14 | ₹10.6915 | -0.36% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-13 | ₹10.7306 | +0.03% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-12 | ₹10.7269 | -0.45% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-11 | ₹10.7750 | +0.07% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-10 | ₹10.7675 | +0.05% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-07 | ₹10.7625 | +0.61% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-06 | ₹10.6968 | -0.31% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-05 | ₹10.7302 | +0.32% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-04 | ₹10.6960 | -0.55% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-08-03 | ₹10.7551 | +1.10% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-31 | ₹10.6377 | +0.23% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-30 | ₹10.6132 | +0.04% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-29 | ₹10.6090 | +0.89% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-28 | ₹10.5157 | +0.80% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-27 | ₹10.4327 | +1.11% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-24 | ₹10.3185 | +0.22% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-23 | ₹10.2956 | -0.38% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-22 | ₹10.3349 | -0.74% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-21 | ₹10.4117 | +0.05% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-20 | ₹10.4065 | +0.72% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-17 | ₹10.3321 | +0.18% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-16 | ₹10.3131 | -0.04% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-15 | ₹10.3172 | +0.28% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-14 | ₹10.2884 | -0.76% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-13 | ₹10.3677 | +0.29% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-10 | ₹10.3376 | +1.38% |
| Motilal Oswal Quant Fund - Direct - Growth | 2026-07-09 | ₹10.1970 | +1.15% |