{"fund_details":{"scheme_code":152694,"scheme_name":"Motilal Oswal Quant Fund - Direct - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01CS3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0575,"day_change_pct":0.1504},{"nav_date":"2026-09-16","nav":10.0424,"day_change_pct":0.0518},{"nav_date":"2026-09-15","nav":10.0372,"day_change_pct":-1.6616},{"nav_date":"2026-09-11","nav":10.2068,"day_change_pct":-0.4506},{"nav_date":"2026-09-10","nav":10.253,"day_change_pct":-0.3973},{"nav_date":"2026-09-09","nav":10.2939,"day_change_pct":-1.1172},{"nav_date":"2026-09-08","nav":10.4102,"day_change_pct":0.2272},{"nav_date":"2026-09-07","nav":10.3866,"day_change_pct":-0.4409},{"nav_date":"2026-09-04","nav":10.4326,"day_change_pct":-0.0795},{"nav_date":"2026-09-03","nav":10.4409,"day_change_pct":-0.0976},{"nav_date":"2026-09-02","nav":10.4511,"day_change_pct":-0.7587},{"nav_date":"2026-09-01","nav":10.531,"day_change_pct":-1.2268},{"nav_date":"2026-08-31","nav":10.6618,"day_change_pct":-0.4974},{"nav_date":"2026-08-28","nav":10.7151,"day_change_pct":0.6992},{"nav_date":"2026-08-27","nav":10.6407,"day_change_pct":-0.5505},{"nav_date":"2026-08-26","nav":10.6996,"day_change_pct":-0.1288},{"nav_date":"2026-08-25","nav":10.7134,"day_change_pct":0.517},{"nav_date":"2026-08-24","nav":10.6583,"day_change_pct":0.3644},{"nav_date":"2026-08-21","nav":10.6196,"day_change_pct":0.1367},{"nav_date":"2026-08-20","nav":10.6051,"day_change_pct":0.3397},{"nav_date":"2026-08-19","nav":10.5692,"day_change_pct":-0.3845},{"nav_date":"2026-08-18","nav":10.61,"day_change_pct":-0.7224},{"nav_date":"2026-08-17","nav":10.6872,"day_change_pct":-0.0402},{"nav_date":"2026-08-14","nav":10.6915,"day_change_pct":-0.3644},{"nav_date":"2026-08-13","nav":10.7306,"day_change_pct":0.0345},{"nav_date":"2026-08-12","nav":10.7269,"day_change_pct":-0.4464},{"nav_date":"2026-08-11","nav":10.775,"day_change_pct":0.0697},{"nav_date":"2026-08-10","nav":10.7675,"day_change_pct":0.0465},{"nav_date":"2026-08-07","nav":10.7625,"day_change_pct":0.6142},{"nav_date":"2026-08-06","nav":10.6968,"day_change_pct":-0.3113},{"nav_date":"2026-08-05","nav":10.7302,"day_change_pct":0.3197},{"nav_date":"2026-08-04","nav":10.696,"day_change_pct":-0.5495},{"nav_date":"2026-08-03","nav":10.7551,"day_change_pct":1.1036},{"nav_date":"2026-07-31","nav":10.6377,"day_change_pct":0.2308},{"nav_date":"2026-07-30","nav":10.6132,"day_change_pct":0.0396},{"nav_date":"2026-07-29","nav":10.609,"day_change_pct":0.8872},{"nav_date":"2026-07-28","nav":10.5157,"day_change_pct":0.7956},{"nav_date":"2026-07-27","nav":10.4327,"day_change_pct":1.1068},{"nav_date":"2026-07-24","nav":10.3185,"day_change_pct":0.2224},{"nav_date":"2026-07-23","nav":10.2956,"day_change_pct":-0.3803},{"nav_date":"2026-07-22","nav":10.3349,"day_change_pct":-0.7376},{"nav_date":"2026-07-21","nav":10.4117,"day_change_pct":0.05},{"nav_date":"2026-07-20","nav":10.4065,"day_change_pct":0.7201},{"nav_date":"2026-07-17","nav":10.3321,"day_change_pct":0.1842},{"nav_date":"2026-07-16","nav":10.3131,"day_change_pct":-0.0397},{"nav_date":"2026-07-15","nav":10.3172,"day_change_pct":0.2799},{"nav_date":"2026-07-14","nav":10.2884,"day_change_pct":-0.7649},{"nav_date":"2026-07-13","nav":10.3677,"day_change_pct":0.2912},{"nav_date":"2026-07-10","nav":10.3376,"day_change_pct":1.3788},{"nav_date":"2026-07-09","nav":10.197,"day_change_pct":1.1507},{"nav_date":"2026-07-08","nav":10.081,"day_change_pct":-1.6536},{"nav_date":"2026-07-07","nav":10.2505,"day_change_pct":0.1485},{"nav_date":"2026-07-06","nav":10.2353,"day_change_pct":0.3185},{"nav_date":"2026-07-03","nav":10.2028,"day_change_pct":0.4005},{"nav_date":"2026-07-02","nav":10.1621,"day_change_pct":0.9637},{"nav_date":"2026-07-01","nav":10.0651,"day_change_pct":0.1064},{"nav_date":"2026-06-30","nav":10.0544,"day_change_pct":-0.0189},{"nav_date":"2026-06-29","nav":10.0563,"day_change_pct":-1.0538},{"nav_date":"2026-06-25","nav":10.1634,"day_change_pct":-0.214},{"nav_date":"2026-06-24","nav":10.1852,"day_change_pct":0.4161},{"nav_date":"2026-06-23","nav":10.143,"day_change_pct":-1.0362},{"nav_date":"2026-06-22","nav":10.2492,"day_change_pct":0.3338},{"nav_date":"2026-06-19","nav":10.2151,"day_change_pct":-0.7655},{"nav_date":"2026-06-18","nav":10.2939,"day_change_pct":0.107},{"nav_date":"2026-06-17","nav":10.2829,"day_change_pct":0.415},{"nav_date":"2026-06-16","nav":10.2404,"day_change_pct":0.5805},{"nav_date":"2026-06-15","nav":10.1813,"day_change_pct":2.1675},{"nav_date":"2026-06-12","nav":9.9653,"day_change_pct":1.9583},{"nav_date":"2026-06-11","nav":9.7739,"day_change_pct":-0.9586},{"nav_date":"2026-06-10","nav":9.8685,"day_change_pct":-1.1509},{"nav_date":"2026-06-09","nav":9.9834,"day_change_pct":0.818},{"nav_date":"2026-06-08","nav":9.9024,"day_change_pct":-1.3076},{"nav_date":"2026-06-05","nav":10.0336,"day_change_pct":-0.4929},{"nav_date":"2026-06-04","nav":10.0833,"day_change_pct":-0.0149},{"nav_date":"2026-06-03","nav":10.0848,"day_change_pct":-1.263},{"nav_date":"2026-06-02","nav":10.2138,"day_change_pct":0.2808},{"nav_date":"2026-06-01","nav":10.1852,"day_change_pct":-1.478},{"nav_date":"2026-05-29","nav":10.338,"day_change_pct":-1.4029},{"nav_date":"2026-05-27","nav":10.4851,"day_change_pct":0.4734},{"nav_date":"2026-05-26","nav":10.4357,"day_change_pct":0.3848},{"nav_date":"2026-05-25","nav":10.3957,"day_change_pct":1.4739},{"nav_date":"2026-05-22","nav":10.2447,"day_change_pct":-0.1793},{"nav_date":"2026-05-21","nav":10.2631,"day_change_pct":0.3893},{"nav_date":"2026-05-20","nav":10.2233,"day_change_pct":0.3711},{"nav_date":"2026-05-19","nav":10.1855,"day_change_pct":0.9375},{"nav_date":"2026-05-18","nav":10.0909,"day_change_pct":-0.4145},{"nav_date":"2026-05-15","nav":10.1329,"day_change_pct":-1.3522},{"nav_date":"2026-05-14","nav":10.2718,"day_change_pct":0.6802},{"nav_date":"2026-05-13","nav":10.2024,"day_change_pct":0.7326},{"nav_date":"2026-05-12","nav":10.1282,"day_change_pct":-2.5057},{"nav_date":"2026-05-11","nav":10.3885,"day_change_pct":-1.8731},{"nav_date":"2026-05-08","nav":10.5868,"day_change_pct":-0.4401},{"nav_date":"2026-05-07","nav":10.6336,"day_change_pct":0.2139},{"nav_date":"2026-05-06","nav":10.6109,"day_change_pct":2.0279},{"nav_date":"2026-05-05","nav":10.4,"day_change_pct":0.1049},{"nav_date":"2026-05-04","nav":10.3891,"day_change_pct":0.5887},{"nav_date":"2026-04-30","nav":10.3283,"day_change_pct":-1.3873},{"nav_date":"2026-04-29","nav":10.4736,"day_change_pct":0.022},{"nav_date":"2026-04-28","nav":10.4713,"day_change_pct":0.1214},{"nav_date":"2026-04-27","nav":10.4586,"day_change_pct":1.9575},{"nav_date":"2026-04-24","nav":10.2578,"day_change_pct":-1.2657},{"nav_date":"2026-04-23","nav":10.3893,"day_change_pct":-0.8759},{"nav_date":"2026-04-22","nav":10.4811,"day_change_pct":0.0267},{"nav_date":"2026-04-21","nav":10.4783,"day_change_pct":0.0239},{"nav_date":"2026-04-20","nav":10.4758,"day_change_pct":-0.3624},{"nav_date":"2026-04-17","nav":10.5139,"day_change_pct":0.845},{"nav_date":"2026-04-16","nav":10.4258,"day_change_pct":0.509},{"nav_date":"2026-04-15","nav":10.373,"day_change_pct":2.6765},{"nav_date":"2026-04-13","nav":10.1026,"day_change_pct":-0.7291},{"nav_date":"2026-04-10","nav":10.1768,"day_change_pct":1.2849},{"nav_date":"2026-04-09","nav":10.0477,"day_change_pct":0.2324},{"nav_date":"2026-04-08","nav":10.0244,"day_change_pct":4.7712},{"nav_date":"2026-04-07","nav":9.5679,"day_change_pct":0.5042},{"nav_date":"2026-04-06","nav":9.5199,"day_change_pct":1.628},{"nav_date":"2026-04-02","nav":9.3674,"day_change_pct":-0.5732},{"nav_date":"2026-04-01","nav":9.4214,"day_change_pct":2.0759},{"nav_date":"2026-03-31","nav":9.2298,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.23,"day_change_pct":-2.2401},{"nav_date":"2026-03-27","nav":9.4415,"day_change_pct":-2.0032},{"nav_date":"2026-03-25","nav":9.6345,"day_change_pct":2.2163},{"nav_date":"2026-03-24","nav":9.4256,"day_change_pct":2.2377},{"nav_date":"2026-03-23","nav":9.2193,"day_change_pct":-3.9886},{"nav_date":"2026-03-20","nav":9.6023,"day_change_pct":1.1961},{"nav_date":"2026-03-19","nav":9.4888,"day_change_pct":-2.8504},{"nav_date":"2026-03-18","nav":9.7672,"day_change_pct":1.7385},{"nav_date":"2026-03-17","nav":9.6003,"day_change_pct":0.799},{"nav_date":"2026-03-16","nav":9.5242,"day_change_pct":-0.4005},{"nav_date":"2026-03-13","nav":9.5625,"day_change_pct":-2.6777},{"nav_date":"2026-03-12","nav":9.8256,"day_change_pct":0.2162},{"nav_date":"2026-03-11","nav":9.8044,"day_change_pct":-0.9476},{"nav_date":"2026-03-10","nav":9.8982,"day_change_pct":2.0422},{"nav_date":"2026-03-09","nav":9.7001,"day_change_pct":-2.1329},{"nav_date":"2026-03-06","nav":9.9115,"day_change_pct":-0.8572},{"nav_date":"2026-03-05","nav":9.9972,"day_change_pct":1.3401},{"nav_date":"2026-03-04","nav":9.865,"day_change_pct":-2.7034},{"nav_date":"2026-03-02","nav":10.1391,"day_change_pct":-1.386},{"nav_date":"2026-02-27","nav":10.2816,"day_change_pct":-0.5879},{"nav_date":"2026-02-26","nav":10.3424,"day_change_pct":0.2783},{"nav_date":"2026-02-25","nav":10.3137,"day_change_pct":0.2732},{"nav_date":"2026-02-24","nav":10.2856,"day_change_pct":0.2564},{"nav_date":"2026-02-23","nav":10.2593,"day_change_pct":-0.0185},{"nav_date":"2026-02-20","nav":10.2612,"day_change_pct":0.2795},{"nav_date":"2026-02-19","nav":10.2326,"day_change_pct":-1.0042},{"nav_date":"2026-02-18","nav":10.3364,"day_change_pct":0.0678},{"nav_date":"2026-02-17","nav":10.3294,"day_change_pct":0.2485},{"nav_date":"2026-02-16","nav":10.3038,"day_change_pct":0.378},{"nav_date":"2026-02-13","nav":10.265,"day_change_pct":-1.7844},{"nav_date":"2026-02-12","nav":10.4515,"day_change_pct":-0.5585},{"nav_date":"2026-02-11","nav":10.5102,"day_change_pct":0.0485},{"nav_date":"2026-02-10","nav":10.5051,"day_change_pct":0.3995},{"nav_date":"2026-02-09","nav":10.4633,"day_change_pct":0.819},{"nav_date":"2026-02-06","nav":10.3783,"day_change_pct":-0.2067},{"nav_date":"2026-02-05","nav":10.3998,"day_change_pct":-0.6961},{"nav_date":"2026-02-04","nav":10.4727,"day_change_pct":0.3738},{"nav_date":"2026-02-03","nav":10.4337,"day_change_pct":2.0211},{"nav_date":"2026-02-02","nav":10.227,"day_change_pct":-1.0613},{"nav_date":"2026-01-30","nav":10.3367,"day_change_pct":-1.3542},{"nav_date":"2026-01-29","nav":10.4786,"day_change_pct":0.3515},{"nav_date":"2026-01-28","nav":10.4419,"day_change_pct":1.4111},{"nav_date":"2026-01-27","nav":10.2966,"day_change_pct":1.0808},{"nav_date":"2026-01-23","nav":10.1865,"day_change_pct":-0.9134},{"nav_date":"2026-01-22","nav":10.2804,"day_change_pct":0.9159},{"nav_date":"2026-01-21","nav":10.1871,"day_change_pct":-0.5632},{"nav_date":"2026-01-20","nav":10.2448,"day_change_pct":-2.2275},{"nav_date":"2026-01-19","nav":10.4782,"day_change_pct":0.0229},{"nav_date":"2026-01-16","nav":10.4758,"day_change_pct":0.3006},{"nav_date":"2026-01-14","nav":10.4444,"day_change_pct":0.1842},{"nav_date":"2026-01-13","nav":10.4252,"day_change_pct":0.0163},{"nav_date":"2026-01-12","nav":10.4235,"day_change_pct":0.4927},{"nav_date":"2026-01-09","nav":10.3724,"day_change_pct":-0.7967},{"nav_date":"2026-01-08","nav":10.4557,"day_change_pct":-2.2631},{"nav_date":"2026-01-07","nav":10.6978,"day_change_pct":0.7288},{"nav_date":"2026-01-06","nav":10.6204,"day_change_pct":0.4075},{"nav_date":"2026-01-05","nav":10.5773,"day_change_pct":-0.2518},{"nav_date":"2026-01-02","nav":10.604,"day_change_pct":0.8589},{"nav_date":"2026-01-01","nav":10.5137,"day_change_pct":0.2422},{"nav_date":"2025-12-31","nav":10.4883,"day_change_pct":0.9889},{"nav_date":"2025-12-30","nav":10.3856,"day_change_pct":-0.0481},{"nav_date":"2025-12-29","nav":10.3906,"day_change_pct":-0.6226},{"nav_date":"2025-12-26","nav":10.4557,"day_change_pct":0.0612},{"nav_date":"2025-12-24","nav":10.4493,"day_change_pct":-0.4098},{"nav_date":"2025-12-23","nav":10.4923,"day_change_pct":0.3145},{"nav_date":"2025-12-22","nav":10.4594,"day_change_pct":1.3557},{"nav_date":"2025-12-19","nav":10.3195,"day_change_pct":0.8532},{"nav_date":"2025-12-18","nav":10.2322,"day_change_pct":0.3393},{"nav_date":"2025-12-17","nav":10.1976,"day_change_pct":-0.3897},{"nav_date":"2025-12-16","nav":10.2375,"day_change_pct":-0.6406},{"nav_date":"2025-12-15","nav":10.3035,"day_change_pct":0.14},{"nav_date":"2025-12-12","nav":10.2891,"day_change_pct":1.1721},{"nav_date":"2025-12-11","nav":10.1699,"day_change_pct":0.964},{"nav_date":"2025-12-10","nav":10.0728,"day_change_pct":-0.6843},{"nav_date":"2025-12-09","nav":10.1422,"day_change_pct":-0.127},{"nav_date":"2025-12-08","nav":10.1551,"day_change_pct":-1.6846},{"nav_date":"2025-12-05","nav":10.3291,"day_change_pct":0.3995},{"nav_date":"2025-12-04","nav":10.288,"day_change_pct":0.2123},{"nav_date":"2025-12-03","nav":10.2662,"day_change_pct":-0.6609},{"nav_date":"2025-12-02","nav":10.3345,"day_change_pct":-0.1546},{"nav_date":"2025-12-01","nav":10.3505,"day_change_pct":0.5245},{"nav_date":"2025-11-28","nav":10.2965,"day_change_pct":-0.2895},{"nav_date":"2025-11-27","nav":10.3264,"day_change_pct":0.0901},{"nav_date":"2025-11-26","nav":10.3171,"day_change_pct":1.4783},{"nav_date":"2025-11-25","nav":10.1668,"day_change_pct":-0.0049},{"nav_date":"2025-11-24","nav":10.1673,"day_change_pct":-0.7749},{"nav_date":"2025-11-21","nav":10.2467,"day_change_pct":-1.5384},{"nav_date":"2025-11-20","nav":10.4068,"day_change_pct":0.1713},{"nav_date":"2025-11-19","nav":10.389,"day_change_pct":-0.0577},{"nav_date":"2025-11-18","nav":10.395,"day_change_pct":-1.0678},{"nav_date":"2025-11-17","nav":10.5072,"day_change_pct":0.6581},{"nav_date":"2025-11-14","nav":10.4385,"day_change_pct":0.2699},{"nav_date":"2025-11-13","nav":10.4104,"day_change_pct":-0.1822},{"nav_date":"2025-11-12","nav":10.4294,"day_change_pct":0.5146},{"nav_date":"2025-11-11","nav":10.376,"day_change_pct":-0.078},{"nav_date":"2025-11-10","nav":10.3841,"day_change_pct":0.345},{"nav_date":"2025-11-07","nav":10.3484,"day_change_pct":0.0774},{"nav_date":"2025-11-06","nav":10.3404,"day_change_pct":-1.5116},{"nav_date":"2025-11-04","nav":10.4991,"day_change_pct":-0.9463},{"nav_date":"2025-11-03","nav":10.5994,"day_change_pct":0.6648},{"nav_date":"2025-10-31","nav":10.5294,"day_change_pct":-0.3096},{"nav_date":"2025-10-30","nav":10.5621,"day_change_pct":-0.0379},{"nav_date":"2025-10-29","nav":10.5661,"day_change_pct":0.508},{"nav_date":"2025-10-28","nav":10.5127,"day_change_pct":-0.0475},{"nav_date":"2025-10-27","nav":10.5177,"day_change_pct":1.0589},{"nav_date":"2025-10-24","nav":10.4075,"day_change_pct":-0.0086},{"nav_date":"2025-10-23","nav":10.4084,"day_change_pct":-0.4133},{"nav_date":"2025-10-20","nav":10.4516,"day_change_pct":0.6985},{"nav_date":"2025-10-17","nav":10.3791,"day_change_pct":-0.103},{"nav_date":"2025-10-16","nav":10.3898,"day_change_pct":0.1214},{"nav_date":"2025-10-15","nav":10.3772,"day_change_pct":1.1049},{"nav_date":"2025-10-14","nav":10.2638,"day_change_pct":-0.9123},{"nav_date":"2025-10-13","nav":10.3583,"day_change_pct":-0.1764},{"nav_date":"2025-10-10","nav":10.3766,"day_change_pct":0.0444},{"nav_date":"2025-10-09","nav":10.372,"day_change_pct":-0.1059},{"nav_date":"2025-10-08","nav":10.383,"day_change_pct":-0.3991},{"nav_date":"2025-10-07","nav":10.4246,"day_change_pct":-0.1112},{"nav_date":"2025-10-06","nav":10.4362,"day_change_pct":0.2941},{"nav_date":"2025-10-03","nav":10.4056,"day_change_pct":1.2435},{"nav_date":"2025-10-01","nav":10.2778,"day_change_pct":1.308},{"nav_date":"2025-09-30","nav":10.1451,"day_change_pct":0.0355},{"nav_date":"2025-09-29","nav":10.1415,"day_change_pct":0.2174},{"nav_date":"2025-09-26","nav":10.1195,"day_change_pct":-1.8601},{"nav_date":"2025-09-25","nav":10.3113,"day_change_pct":-0.6025},{"nav_date":"2025-09-24","nav":10.3738,"day_change_pct":-0.3056},{"nav_date":"2025-09-23","nav":10.4056,"day_change_pct":-0.3209},{"nav_date":"2025-09-22","nav":10.4391,"day_change_pct":-0.5194},{"nav_date":"2025-09-19","nav":10.4936,"day_change_pct":0.1431},{"nav_date":"2025-09-18","nav":10.4786,"day_change_pct":-0.2323},{"nav_date":"2025-09-17","nav":10.503,"day_change_pct":0.5707},{"nav_date":"2025-09-16","nav":10.4434,"day_change_pct":0.5372},{"nav_date":"2025-09-15","nav":10.3876,"day_change_pct":0.4603},{"nav_date":"2025-09-12","nav":10.34,"day_change_pct":0.2803}],"total":563,"page":1,"page_size":250}