Motilal Oswal Quant Fund - Regular - IDCW
Motilal Oswal Mutual Fund₹8.7505
+0.15%
Motilal Oswal Quant Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01CQ7). As of 2026-09-17, its NAV is ₹8.7505 (+0.15% from the previous day). Full daily NAV history since 2024-10-04 is available below, along with a free JSON API.
Fund details
Scheme Code
152693
Category
(Equity) Thematic
Plan
Regular
Option
Other
ISIN
INF247L01CQ7
ISIN (Reinvest)
INF247L01CR5
Launch Date
2024-06-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-17 | ₹8.7505 | +0.15% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-16 | ₹8.7375 | +0.05% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-15 | ₹8.7330 | -1.66% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-11 | ₹8.8806 | -0.45% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-10 | ₹8.9209 | -0.40% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-09 | ₹8.9565 | -1.12% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-08 | ₹9.0577 | +0.23% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-07 | ₹9.0372 | -0.44% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-04 | ₹9.0773 | -0.08% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-03 | ₹9.0845 | -0.10% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-02 | ₹9.0935 | -0.76% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-09-01 | ₹9.1630 | -1.23% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-31 | ₹9.2768 | -0.50% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-28 | ₹9.3233 | +0.70% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-27 | ₹9.2586 | -0.55% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-26 | ₹9.3098 | -0.13% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-25 | ₹9.3219 | +0.52% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-24 | ₹9.2740 | +0.36% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-21 | ₹9.2404 | +0.14% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-20 | ₹9.2278 | +0.34% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-19 | ₹9.1966 | -0.38% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-18 | ₹9.2321 | -0.72% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-17 | ₹9.2993 | -0.04% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-14 | ₹9.3031 | -0.36% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-13 | ₹9.3371 | +0.03% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-12 | ₹9.3340 | -0.45% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-11 | ₹9.3759 | +0.07% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-10 | ₹9.3693 | +0.04% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-07 | ₹9.3651 | +0.61% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-06 | ₹9.3079 | -0.31% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-05 | ₹9.3371 | +0.32% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-04 | ₹9.3073 | -0.55% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-08-03 | ₹9.3587 | +1.10% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-31 | ₹9.2567 | +0.23% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-30 | ₹9.2354 | +0.04% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-29 | ₹9.2318 | +0.89% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-28 | ₹9.1506 | +0.80% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-27 | ₹9.0784 | +1.11% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-24 | ₹8.9791 | +0.22% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-23 | ₹8.9592 | -0.38% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-22 | ₹8.9935 | -0.74% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-21 | ₹9.0603 | +0.05% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-20 | ₹9.0558 | +0.72% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-17 | ₹8.9911 | +0.18% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-16 | ₹8.9746 | -0.04% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-15 | ₹8.9782 | +0.28% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-14 | ₹8.9532 | -0.76% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-13 | ₹9.0222 | +0.29% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-10 | ₹8.9961 | +1.38% |
| Motilal Oswal Quant Fund - Regular - IDCW | 2026-07-09 | ₹8.8738 | +1.15% |