The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Quant Fund - Regular - IDCW
Motilal Oswal Mutual Fund
₹8.9791
+0.22%
Scheme Code
152693
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
INF247L01CQ7
ISIN (Reinvest)
INF247L01CR5
Last 30 days
2026-07-24
₹8.9791
+0.22%
2026-07-23
₹8.9592
-0.38%
2026-07-22
₹8.9935
-0.74%
2026-07-21
₹9.0603
+0.05%
2026-07-20
₹9.0558
+0.72%
2026-07-17
₹8.9911
+0.18%
2026-07-16
₹8.9746
-0.04%
2026-07-15
₹8.9782
+0.28%
2026-07-14
₹8.9532
-0.76%
2026-07-13
₹9.0222
+0.29%
2026-07-10
₹8.9961
+1.38%
2026-07-09
₹8.8738
+1.15%
2026-07-08
₹8.7729
-1.65%
2026-07-07
₹8.9204
+0.15%
2026-07-06
₹8.9072
+0.32%
2026-07-03
₹8.8790
+0.40%
2026-07-02
₹8.8435
+0.96%
2026-07-01
₹8.7592
+0.11%
2026-06-30
₹8.7499
-0.02%
2026-06-29
₹8.7516
-1.05%
2026-06-25
₹8.8449
-0.21%
2026-06-24
₹8.8639
+0.42%
2026-06-23
₹8.8272
-1.04%
2026-06-22
₹8.9197
+0.33%
2026-06-19
₹8.8900
-0.77%
2026-06-18
₹8.9586
+0.11%
2026-06-17
₹8.9491
+0.42%
2026-06-16
₹8.9121
+0.58%
2026-06-15
₹8.8607
+2.17%
2026-06-12
₹8.6728
+1.96%