{"fund_details":{"scheme_code":152693,"scheme_name":"Motilal Oswal Quant Fund - Regular - IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01CQ7","isin_reinvest":"INF247L01CR5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":8.7505,"day_change_pct":0.1488},{"nav_date":"2026-09-16","nav":8.7375,"day_change_pct":0.0515},{"nav_date":"2026-09-15","nav":8.733,"day_change_pct":-1.662},{"nav_date":"2026-09-11","nav":8.8806,"day_change_pct":-0.4517},{"nav_date":"2026-09-10","nav":8.9209,"day_change_pct":-0.3975},{"nav_date":"2026-09-09","nav":8.9565,"day_change_pct":-1.1173},{"nav_date":"2026-09-08","nav":9.0577,"day_change_pct":0.2268},{"nav_date":"2026-09-07","nav":9.0372,"day_change_pct":-0.4418},{"nav_date":"2026-09-04","nav":9.0773,"day_change_pct":-0.0793},{"nav_date":"2026-09-03","nav":9.0845,"day_change_pct":-0.099},{"nav_date":"2026-09-02","nav":9.0935,"day_change_pct":-0.7585},{"nav_date":"2026-09-01","nav":9.163,"day_change_pct":-1.2267},{"nav_date":"2026-08-31","nav":9.2768,"day_change_pct":-0.4988},{"nav_date":"2026-08-28","nav":9.3233,"day_change_pct":0.6988},{"nav_date":"2026-08-27","nav":9.2586,"day_change_pct":-0.55},{"nav_date":"2026-08-26","nav":9.3098,"day_change_pct":-0.1298},{"nav_date":"2026-08-25","nav":9.3219,"day_change_pct":0.5165},{"nav_date":"2026-08-24","nav":9.274,"day_change_pct":0.3636},{"nav_date":"2026-08-21","nav":9.2404,"day_change_pct":0.1365},{"nav_date":"2026-08-20","nav":9.2278,"day_change_pct":0.3393},{"nav_date":"2026-08-19","nav":9.1966,"day_change_pct":-0.3845},{"nav_date":"2026-08-18","nav":9.2321,"day_change_pct":-0.7226},{"nav_date":"2026-08-17","nav":9.2993,"day_change_pct":-0.0408},{"nav_date":"2026-08-14","nav":9.3031,"day_change_pct":-0.3641},{"nav_date":"2026-08-13","nav":9.3371,"day_change_pct":0.0332},{"nav_date":"2026-08-12","nav":9.334,"day_change_pct":-0.4469},{"nav_date":"2026-08-11","nav":9.3759,"day_change_pct":0.0704},{"nav_date":"2026-08-10","nav":9.3693,"day_change_pct":0.0448},{"nav_date":"2026-08-07","nav":9.3651,"day_change_pct":0.6145},{"nav_date":"2026-08-06","nav":9.3079,"day_change_pct":-0.3127},{"nav_date":"2026-08-05","nav":9.3371,"day_change_pct":0.3202},{"nav_date":"2026-08-04","nav":9.3073,"day_change_pct":-0.5492},{"nav_date":"2026-08-03","nav":9.3587,"day_change_pct":1.1019},{"nav_date":"2026-07-31","nav":9.2567,"day_change_pct":0.2306},{"nav_date":"2026-07-30","nav":9.2354,"day_change_pct":0.039},{"nav_date":"2026-07-29","nav":9.2318,"day_change_pct":0.8874},{"nav_date":"2026-07-28","nav":9.1506,"day_change_pct":0.7953},{"nav_date":"2026-07-27","nav":9.0784,"day_change_pct":1.1059},{"nav_date":"2026-07-24","nav":8.9791,"day_change_pct":0.2221},{"nav_date":"2026-07-23","nav":8.9592,"day_change_pct":-0.3814},{"nav_date":"2026-07-22","nav":8.9935,"day_change_pct":-0.7373},{"nav_date":"2026-07-21","nav":9.0603,"day_change_pct":0.0497},{"nav_date":"2026-07-20","nav":9.0558,"day_change_pct":0.7196},{"nav_date":"2026-07-17","nav":8.9911,"day_change_pct":0.1839},{"nav_date":"2026-07-16","nav":8.9746,"day_change_pct":-0.0401},{"nav_date":"2026-07-15","nav":8.9782,"day_change_pct":0.2792},{"nav_date":"2026-07-14","nav":8.9532,"day_change_pct":-0.7648},{"nav_date":"2026-07-13","nav":9.0222,"day_change_pct":0.2901},{"nav_date":"2026-07-10","nav":8.9961,"day_change_pct":1.3782},{"nav_date":"2026-07-09","nav":8.8738,"day_change_pct":1.1501},{"nav_date":"2026-07-08","nav":8.7729,"day_change_pct":-1.6535},{"nav_date":"2026-07-07","nav":8.9204,"day_change_pct":0.1482},{"nav_date":"2026-07-06","nav":8.9072,"day_change_pct":0.3176},{"nav_date":"2026-07-03","nav":8.879,"day_change_pct":0.4014},{"nav_date":"2026-07-02","nav":8.8435,"day_change_pct":0.9624},{"nav_date":"2026-07-01","nav":8.7592,"day_change_pct":0.1063},{"nav_date":"2026-06-30","nav":8.7499,"day_change_pct":-0.0194},{"nav_date":"2026-06-29","nav":8.7516,"day_change_pct":-1.0548},{"nav_date":"2026-06-25","nav":8.8449,"day_change_pct":-0.2144},{"nav_date":"2026-06-24","nav":8.8639,"day_change_pct":0.4158},{"nav_date":"2026-06-23","nav":8.8272,"day_change_pct":-1.037},{"nav_date":"2026-06-22","nav":8.9197,"day_change_pct":0.3341},{"nav_date":"2026-06-19","nav":8.89,"day_change_pct":-0.7657},{"nav_date":"2026-06-18","nav":8.9586,"day_change_pct":0.1062},{"nav_date":"2026-06-17","nav":8.9491,"day_change_pct":0.4152},{"nav_date":"2026-06-16","nav":8.9121,"day_change_pct":0.5801},{"nav_date":"2026-06-15","nav":8.8607,"day_change_pct":2.1665},{"nav_date":"2026-06-12","nav":8.6728,"day_change_pct":1.9574},{"nav_date":"2026-06-11","nav":8.5063,"day_change_pct":-0.9582},{"nav_date":"2026-06-10","nav":8.5886,"day_change_pct":-1.1509},{"nav_date":"2026-06-09","nav":8.6886,"day_change_pct":0.8169},{"nav_date":"2026-06-08","nav":8.6182,"day_change_pct":-1.3078},{"nav_date":"2026-06-05","nav":8.7324,"day_change_pct":-0.4934},{"nav_date":"2026-06-04","nav":8.7757,"day_change_pct":-0.016},{"nav_date":"2026-06-03","nav":8.7771,"day_change_pct":-1.2622},{"nav_date":"2026-06-02","nav":8.8893,"day_change_pct":0.2809},{"nav_date":"2026-06-01","nav":8.8644,"day_change_pct":-1.4804},{"nav_date":"2026-05-29","nav":8.9976,"day_change_pct":-1.4026},{"nav_date":"2026-05-27","nav":9.1256,"day_change_pct":0.4734},{"nav_date":"2026-05-26","nav":9.0826,"day_change_pct":0.3835},{"nav_date":"2026-05-25","nav":9.0479,"day_change_pct":1.4737},{"nav_date":"2026-05-22","nav":8.9165,"day_change_pct":-0.1791},{"nav_date":"2026-05-21","nav":8.9325,"day_change_pct":0.3877},{"nav_date":"2026-05-20","nav":8.898,"day_change_pct":0.3711},{"nav_date":"2026-05-19","nav":8.8651,"day_change_pct":0.9371},{"nav_date":"2026-05-18","nav":8.7828,"day_change_pct":-0.415},{"nav_date":"2026-05-15","nav":8.8194,"day_change_pct":-1.3523},{"nav_date":"2026-05-14","nav":8.9403,"day_change_pct":0.6791},{"nav_date":"2026-05-13","nav":8.88,"day_change_pct":0.7328},{"nav_date":"2026-05-12","nav":8.8154,"day_change_pct":-2.505},{"nav_date":"2026-05-11","nav":9.0419,"day_change_pct":-1.8742},{"nav_date":"2026-05-08","nav":9.2146,"day_change_pct":-0.4408},{"nav_date":"2026-05-07","nav":9.2554,"day_change_pct":0.2133},{"nav_date":"2026-05-06","nav":9.2357,"day_change_pct":2.0271},{"nav_date":"2026-05-05","nav":9.0522,"day_change_pct":0.1051},{"nav_date":"2026-05-04","nav":9.0427,"day_change_pct":0.5873},{"nav_date":"2026-04-30","nav":8.9899,"day_change_pct":-1.3865},{"nav_date":"2026-04-29","nav":9.1163,"day_change_pct":0.0208},{"nav_date":"2026-04-28","nav":9.1144,"day_change_pct":0.1219},{"nav_date":"2026-04-27","nav":9.1033,"day_change_pct":1.9566},{"nav_date":"2026-04-24","nav":8.9286,"day_change_pct":-1.2662},{"nav_date":"2026-04-23","nav":9.0431,"day_change_pct":-0.8758},{"nav_date":"2026-04-22","nav":9.123,"day_change_pct":0.0263},{"nav_date":"2026-04-21","nav":9.1206,"day_change_pct":0.023},{"nav_date":"2026-04-20","nav":9.1185,"day_change_pct":-0.3628},{"nav_date":"2026-04-17","nav":9.1517,"day_change_pct":0.8441},{"nav_date":"2026-04-16","nav":9.0751,"day_change_pct":0.5084},{"nav_date":"2026-04-15","nav":9.0292,"day_change_pct":2.6769},{"nav_date":"2026-04-13","nav":8.7938,"day_change_pct":-0.7304},{"nav_date":"2026-04-10","nav":8.8585,"day_change_pct":1.284},{"nav_date":"2026-04-09","nav":8.7462,"day_change_pct":0.2326},{"nav_date":"2026-04-08","nav":8.7259,"day_change_pct":4.7716},{"nav_date":"2026-04-07","nav":8.3285,"day_change_pct":0.5032},{"nav_date":"2026-04-06","nav":8.2868,"day_change_pct":1.6274},{"nav_date":"2026-04-02","nav":8.1541,"day_change_pct":-0.5743},{"nav_date":"2026-04-01","nav":8.2012,"day_change_pct":2.0761},{"nav_date":"2026-03-31","nav":8.0344,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":8.0346,"day_change_pct":-2.2412},{"nav_date":"2026-03-27","nav":8.2188,"day_change_pct":-2.0031},{"nav_date":"2026-03-25","nav":8.3868,"day_change_pct":2.2157},{"nav_date":"2026-03-24","nav":8.205,"day_change_pct":2.2379},{"nav_date":"2026-03-23","nav":8.0254,"day_change_pct":-3.9898},{"nav_date":"2026-03-20","nav":8.3589,"day_change_pct":1.1949},{"nav_date":"2026-03-19","nav":8.2602,"day_change_pct":-2.8498},{"nav_date":"2026-03-18","nav":8.5025,"day_change_pct":1.7386},{"nav_date":"2026-03-17","nav":8.3572,"day_change_pct":0.7985},{"nav_date":"2026-03-16","nav":8.291,"day_change_pct":-0.4024},{"nav_date":"2026-03-13","nav":8.3245,"day_change_pct":-2.6773},{"nav_date":"2026-03-12","nav":8.5535,"day_change_pct":0.2156},{"nav_date":"2026-03-11","nav":8.5351,"day_change_pct":-0.947},{"nav_date":"2026-03-10","nav":8.6167,"day_change_pct":2.0416},{"nav_date":"2026-03-09","nav":8.4443,"day_change_pct":-2.1337},{"nav_date":"2026-03-06","nav":8.6284,"day_change_pct":-0.8583},{"nav_date":"2026-03-05","nav":8.7031,"day_change_pct":1.3402},{"nav_date":"2026-03-04","nav":8.588,"day_change_pct":-2.7043},{"nav_date":"2026-03-02","nav":8.8267,"day_change_pct":-1.3854},{"nav_date":"2026-02-27","nav":8.9507,"day_change_pct":-0.5886},{"nav_date":"2026-02-26","nav":9.0037,"day_change_pct":0.2784},{"nav_date":"2026-02-25","nav":8.9787,"day_change_pct":0.2725},{"nav_date":"2026-02-24","nav":8.9543,"day_change_pct":0.2553},{"nav_date":"2026-02-23","nav":8.9315,"day_change_pct":-0.0179},{"nav_date":"2026-02-20","nav":8.9331,"day_change_pct":0.2784},{"nav_date":"2026-02-19","nav":8.9083,"day_change_pct":-1.0046},{"nav_date":"2026-02-18","nav":8.9987,"day_change_pct":0.0667},{"nav_date":"2026-02-17","nav":8.9927,"day_change_pct":0.2497},{"nav_date":"2026-02-16","nav":8.9703,"day_change_pct":0.376},{"nav_date":"2026-02-13","nav":8.9367,"day_change_pct":-1.7848},{"nav_date":"2026-02-12","nav":9.0991,"day_change_pct":-0.5585},{"nav_date":"2026-02-11","nav":9.1502,"day_change_pct":0.0492},{"nav_date":"2026-02-10","nav":9.1457,"day_change_pct":0.3985},{"nav_date":"2026-02-09","nav":9.1094,"day_change_pct":0.819},{"nav_date":"2026-02-06","nav":9.0354,"day_change_pct":-0.2076},{"nav_date":"2026-02-05","nav":9.0542,"day_change_pct":-0.6954},{"nav_date":"2026-02-04","nav":9.1176,"day_change_pct":0.3732},{"nav_date":"2026-02-03","nav":9.0837,"day_change_pct":2.0205},{"nav_date":"2026-02-02","nav":8.9038,"day_change_pct":-1.0623},{"nav_date":"2026-01-30","nav":8.9994,"day_change_pct":-1.3537},{"nav_date":"2026-01-29","nav":9.1229,"day_change_pct":0.3498},{"nav_date":"2026-01-28","nav":9.0911,"day_change_pct":1.4111},{"nav_date":"2026-01-27","nav":8.9646,"day_change_pct":1.0802},{"nav_date":"2026-01-23","nav":8.8688,"day_change_pct":-0.9128},{"nav_date":"2026-01-22","nav":8.9505,"day_change_pct":0.9155},{"nav_date":"2026-01-21","nav":8.8693,"day_change_pct":-0.565},{"nav_date":"2026-01-20","nav":8.9197,"day_change_pct":-2.2263},{"nav_date":"2026-01-19","nav":9.1228,"day_change_pct":0.0219},{"nav_date":"2026-01-16","nav":9.1208,"day_change_pct":0.2991},{"nav_date":"2026-01-14","nav":9.0936,"day_change_pct":0.184},{"nav_date":"2026-01-13","nav":9.0769,"day_change_pct":0.0165},{"nav_date":"2026-01-12","nav":9.0754,"day_change_pct":0.4916},{"nav_date":"2026-01-09","nav":9.031,"day_change_pct":-0.7975},{"nav_date":"2026-01-08","nav":9.1036,"day_change_pct":-2.2632},{"nav_date":"2026-01-07","nav":9.3144,"day_change_pct":0.7289},{"nav_date":"2026-01-06","nav":9.247,"day_change_pct":0.4072},{"nav_date":"2026-01-05","nav":9.2095,"day_change_pct":-0.2524},{"nav_date":"2026-01-02","nav":9.2328,"day_change_pct":0.8586},{"nav_date":"2026-01-01","nav":9.1542,"day_change_pct":0.242},{"nav_date":"2025-12-31","nav":9.1321,"day_change_pct":0.9886},{"nav_date":"2025-12-30","nav":9.0427,"day_change_pct":-0.0486},{"nav_date":"2025-12-29","nav":9.0471,"day_change_pct":-0.6239},{"nav_date":"2025-12-26","nav":9.1039,"day_change_pct":0.0605},{"nav_date":"2025-12-24","nav":9.0984,"day_change_pct":-0.4094},{"nav_date":"2025-12-23","nav":9.1358,"day_change_pct":0.314},{"nav_date":"2025-12-22","nav":9.1072,"day_change_pct":1.3544},{"nav_date":"2025-12-19","nav":8.9855,"day_change_pct":0.853},{"nav_date":"2025-12-18","nav":8.9095,"day_change_pct":0.339},{"nav_date":"2025-12-17","nav":8.8794,"day_change_pct":-0.3893},{"nav_date":"2025-12-16","nav":8.9141,"day_change_pct":-0.6409},{"nav_date":"2025-12-15","nav":8.9716,"day_change_pct":0.1384},{"nav_date":"2025-12-12","nav":8.9592,"day_change_pct":1.1722},{"nav_date":"2025-12-11","nav":8.8554,"day_change_pct":0.9646},{"nav_date":"2025-12-10","nav":8.7708,"day_change_pct":-0.6851},{"nav_date":"2025-12-09","nav":8.8313,"day_change_pct":-0.1278},{"nav_date":"2025-12-08","nav":8.8426,"day_change_pct":-1.6844},{"nav_date":"2025-12-05","nav":8.9941,"day_change_pct":0.3985},{"nav_date":"2025-12-04","nav":8.9584,"day_change_pct":0.2114},{"nav_date":"2025-12-03","nav":8.9395,"day_change_pct":-0.6601},{"nav_date":"2025-12-02","nav":8.9989,"day_change_pct":-0.1553},{"nav_date":"2025-12-01","nav":9.0129,"day_change_pct":0.5242},{"nav_date":"2025-11-28","nav":8.9659,"day_change_pct":-0.2903},{"nav_date":"2025-11-27","nav":8.992,"day_change_pct":0.0902},{"nav_date":"2025-11-26","nav":8.9839,"day_change_pct":1.4774},{"nav_date":"2025-11-25","nav":8.8531,"day_change_pct":-0.0045},{"nav_date":"2025-11-24","nav":8.8535,"day_change_pct":-0.7756},{"nav_date":"2025-11-21","nav":8.9227,"day_change_pct":-1.5383},{"nav_date":"2025-11-20","nav":9.0621,"day_change_pct":0.1702},{"nav_date":"2025-11-19","nav":9.0467,"day_change_pct":-0.0574},{"nav_date":"2025-11-18","nav":9.0519,"day_change_pct":-1.0689},{"nav_date":"2025-11-17","nav":9.1497,"day_change_pct":0.6579},{"nav_date":"2025-11-14","nav":9.0899,"day_change_pct":0.2692},{"nav_date":"2025-11-13","nav":9.0655,"day_change_pct":-0.1828},{"nav_date":"2025-11-12","nav":9.0821,"day_change_pct":0.5146},{"nav_date":"2025-11-11","nav":9.0356,"day_change_pct":-0.0785},{"nav_date":"2025-11-10","nav":9.0427,"day_change_pct":0.3451},{"nav_date":"2025-11-07","nav":9.0116,"day_change_pct":0.0766},{"nav_date":"2025-11-06","nav":9.0047,"day_change_pct":-1.5116},{"nav_date":"2025-11-04","nav":9.1429,"day_change_pct":-0.9469},{"nav_date":"2025-11-03","nav":9.2303,"day_change_pct":0.6642},{"nav_date":"2025-10-31","nav":9.1694,"day_change_pct":-0.3099},{"nav_date":"2025-10-30","nav":9.1979,"day_change_pct":-0.037},{"nav_date":"2025-10-29","nav":9.2013,"day_change_pct":0.5068},{"nav_date":"2025-10-28","nav":9.1549,"day_change_pct":-0.048},{"nav_date":"2025-10-27","nav":9.1593,"day_change_pct":1.0592},{"nav_date":"2025-10-24","nav":9.0633,"day_change_pct":-0.0088},{"nav_date":"2025-10-23","nav":9.0641,"day_change_pct":-0.4142},{"nav_date":"2025-10-20","nav":9.1018,"day_change_pct":0.6981},{"nav_date":"2025-10-17","nav":9.0387,"day_change_pct":-0.1028},{"nav_date":"2025-10-16","nav":9.048,"day_change_pct":0.1217},{"nav_date":"2025-10-15","nav":9.037,"day_change_pct":1.1042},{"nav_date":"2025-10-14","nav":8.9383,"day_change_pct":-0.9124},{"nav_date":"2025-10-13","nav":9.0206,"day_change_pct":-0.1771},{"nav_date":"2025-10-10","nav":9.0366,"day_change_pct":0.0443},{"nav_date":"2025-10-09","nav":9.0326,"day_change_pct":-0.1051},{"nav_date":"2025-10-08","nav":9.0421,"day_change_pct":-0.3999},{"nav_date":"2025-10-07","nav":9.0784,"day_change_pct":-0.1111},{"nav_date":"2025-10-06","nav":9.0885,"day_change_pct":0.2935},{"nav_date":"2025-10-03","nav":9.0619,"day_change_pct":1.2435},{"nav_date":"2025-10-01","nav":8.9506,"day_change_pct":1.3073},{"nav_date":"2025-09-30","nav":8.8351,"day_change_pct":0.0351},{"nav_date":"2025-09-29","nav":8.832,"day_change_pct":0.2167},{"nav_date":"2025-09-26","nav":8.8129,"day_change_pct":-1.8597},{"nav_date":"2025-09-25","nav":8.9799,"day_change_pct":-0.6032},{"nav_date":"2025-09-24","nav":9.0344,"day_change_pct":-0.3057},{"nav_date":"2025-09-23","nav":9.0621,"day_change_pct":-0.3201},{"nav_date":"2025-09-22","nav":9.0912,"day_change_pct":-0.5198},{"nav_date":"2025-09-19","nav":9.1387,"day_change_pct":0.1425},{"nav_date":"2025-09-18","nav":9.1257,"day_change_pct":-0.2329},{"nav_date":"2025-09-17","nav":9.147,"day_change_pct":0.5706},{"nav_date":"2025-09-16","nav":9.0951,"day_change_pct":0.5372},{"nav_date":"2025-09-15","nav":9.0465,"day_change_pct":0.4597},{"nav_date":"2025-09-12","nav":9.0051,"day_change_pct":0.2806}],"total":483,"page":1,"page_size":250}