Motilal Oswal Quant Fund - Regular - Growth
Motilal Oswal Mutual Fund₹9.2302
+1.83%
Motilal Oswal Quant Fund - Regular - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01CP9). As of 2026-11-02, its NAV is ₹9.2302 (+1.83% from the previous day). Full daily NAV history since 2024-06-20 is available below, along with a free JSON API.
Fund details
Scheme Code
152692
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01CP9
ISIN (Reinvest)
—
Launch Date
2024-06-03
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 381.28 lakh
Risk Metrics
CAGR 1Y
-7.16%
CAGR since inception
-3.57%
Return since inception
-8.25%
Drawdown Duration 1Y
75 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Quant Fund - Regular - Growth | 2026-11-02 | ₹9.2302 | +1.83% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-30 | ₹9.0646 | -1.04% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-29 | ₹9.1603 | +1.17% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-28 | ₹9.0547 | +0.57% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-27 | ₹9.0037 | +0.68% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-26 | ₹8.9433 | +1.04% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-23 | ₹8.8510 | -1.98% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-22 | ₹9.0298 | -1.16% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-21 | ₹9.1361 | -1.26% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-19 | ₹9.2526 | -0.82% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-16 | ₹9.3288 | +0.05% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-15 | ₹9.3239 | +0.01% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-14 | ₹9.3231 | -0.06% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-13 | ₹9.3287 | +1.58% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-12 | ₹9.1835 | +0.66% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-09 | ₹9.1230 | +1.58% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-08 | ₹8.9815 | -2.20% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-07 | ₹9.1831 | -0.35% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-06 | ₹9.2152 | +0.91% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-05 | ₹9.1320 | +0.87% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-10-01 | ₹9.0536 | -1.40% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-30 | ₹9.1823 | -0.49% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-29 | ₹9.2273 | -1.30% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-28 | ₹9.3487 | -1.67% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-25 | ₹9.5079 | 0.00% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-24 | ₹9.5079 | -1.09% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-23 | ₹9.6130 | +0.66% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-22 | ₹9.5502 | -0.23% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-21 | ₹9.5721 | -0.05% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-18 | ₹9.5773 | +0.91% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-17 | ₹9.4911 | +0.15% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-16 | ₹9.4769 | +0.05% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-15 | ₹9.4721 | -1.66% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-11 | ₹9.6322 | -0.45% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-10 | ₹9.6759 | -0.40% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-09 | ₹9.7145 | -1.12% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-08 | ₹9.8243 | +0.23% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-07 | ₹9.8020 | -0.44% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-04 | ₹9.8455 | -0.08% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-03 | ₹9.8534 | -0.10% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-02 | ₹9.8631 | -0.76% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-01 | ₹9.9385 | -1.23% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-31 | ₹10.0619 | -0.50% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-28 | ₹10.1123 | +0.70% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-27 | ₹10.0422 | -0.55% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-26 | ₹10.0977 | -0.13% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-25 | ₹10.1108 | +0.52% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-24 | ₹10.0588 | +0.36% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-21 | ₹10.0224 | +0.14% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-20 | ₹10.0088 | +0.34% |