Motilal Oswal Quant Fund - Regular - Growth
Motilal Oswal Mutual Fund₹9.4911
+0.15%
Motilal Oswal Quant Fund - Regular - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01CP9). As of 2026-09-17, its NAV is ₹9.4911 (+0.15% from the previous day). Full daily NAV history since 2024-06-20 is available below, along with a free JSON API.
Fund details
Scheme Code
152692
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01CP9
ISIN (Reinvest)
—
Launch Date
2024-06-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-17 | ₹9.4911 | +0.15% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-16 | ₹9.4769 | +0.05% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-15 | ₹9.4721 | -1.66% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-11 | ₹9.6322 | -0.45% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-10 | ₹9.6759 | -0.40% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-09 | ₹9.7145 | -1.12% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-08 | ₹9.8243 | +0.23% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-07 | ₹9.8020 | -0.44% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-04 | ₹9.8455 | -0.08% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-03 | ₹9.8534 | -0.10% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-02 | ₹9.8631 | -0.76% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-09-01 | ₹9.9385 | -1.23% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-31 | ₹10.0619 | -0.50% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-28 | ₹10.1123 | +0.70% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-27 | ₹10.0422 | -0.55% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-26 | ₹10.0977 | -0.13% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-25 | ₹10.1108 | +0.52% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-24 | ₹10.0588 | +0.36% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-21 | ₹10.0224 | +0.14% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-20 | ₹10.0088 | +0.34% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-19 | ₹9.9749 | -0.38% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-18 | ₹10.0134 | -0.72% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-17 | ₹10.0863 | -0.04% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-14 | ₹10.0904 | -0.37% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-13 | ₹10.1274 | +0.03% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-12 | ₹10.1239 | -0.45% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-11 | ₹10.1694 | +0.07% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-10 | ₹10.1623 | +0.05% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-07 | ₹10.1577 | +0.61% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-06 | ₹10.0957 | -0.31% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-05 | ₹10.1273 | +0.32% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-04 | ₹10.0950 | -0.55% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-08-03 | ₹10.1508 | +1.10% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-31 | ₹10.0401 | +0.23% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-30 | ₹10.0170 | +0.04% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-29 | ₹10.0131 | +0.89% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-28 | ₹9.9250 | +0.79% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-27 | ₹9.8468 | +1.11% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-24 | ₹9.7390 | +0.22% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-23 | ₹9.7174 | -0.38% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-22 | ₹9.7546 | -0.74% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-21 | ₹9.8271 | +0.05% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-20 | ₹9.8222 | +0.72% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-17 | ₹9.7521 | +0.18% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-16 | ₹9.7341 | -0.04% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-15 | ₹9.7380 | +0.28% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-14 | ₹9.7109 | -0.76% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-13 | ₹9.7857 | +0.29% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-10 | ₹9.7575 | +1.38% |
| Motilal Oswal Quant Fund - Regular - Growth | 2026-07-09 | ₹9.6248 | +1.15% |