{"fund_details":{"scheme_code":152692,"scheme_name":"Motilal Oswal Quant Fund - Regular - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01CP9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.4911,"day_change_pct":0.1498},{"nav_date":"2026-09-16","nav":9.4769,"day_change_pct":0.0507},{"nav_date":"2026-09-15","nav":9.4721,"day_change_pct":-1.6621},{"nav_date":"2026-09-11","nav":9.6322,"day_change_pct":-0.4516},{"nav_date":"2026-09-10","nav":9.6759,"day_change_pct":-0.3973},{"nav_date":"2026-09-09","nav":9.7145,"day_change_pct":-1.1176},{"nav_date":"2026-09-08","nav":9.8243,"day_change_pct":0.2275},{"nav_date":"2026-09-07","nav":9.802,"day_change_pct":-0.4418},{"nav_date":"2026-09-04","nav":9.8455,"day_change_pct":-0.0802},{"nav_date":"2026-09-03","nav":9.8534,"day_change_pct":-0.0983},{"nav_date":"2026-09-02","nav":9.8631,"day_change_pct":-0.7587},{"nav_date":"2026-09-01","nav":9.9385,"day_change_pct":-1.2264},{"nav_date":"2026-08-31","nav":10.0619,"day_change_pct":-0.4984},{"nav_date":"2026-08-28","nav":10.1123,"day_change_pct":0.6981},{"nav_date":"2026-08-27","nav":10.0422,"day_change_pct":-0.5496},{"nav_date":"2026-08-26","nav":10.0977,"day_change_pct":-0.1296},{"nav_date":"2026-08-25","nav":10.1108,"day_change_pct":0.517},{"nav_date":"2026-08-24","nav":10.0588,"day_change_pct":0.3632},{"nav_date":"2026-08-21","nav":10.0224,"day_change_pct":0.1359},{"nav_date":"2026-08-20","nav":10.0088,"day_change_pct":0.3399},{"nav_date":"2026-08-19","nav":9.9749,"day_change_pct":-0.3845},{"nav_date":"2026-08-18","nav":10.0134,"day_change_pct":-0.7228},{"nav_date":"2026-08-17","nav":10.0863,"day_change_pct":-0.0406},{"nav_date":"2026-08-14","nav":10.0904,"day_change_pct":-0.3653},{"nav_date":"2026-08-13","nav":10.1274,"day_change_pct":0.0346},{"nav_date":"2026-08-12","nav":10.1239,"day_change_pct":-0.4474},{"nav_date":"2026-08-11","nav":10.1694,"day_change_pct":0.0699},{"nav_date":"2026-08-10","nav":10.1623,"day_change_pct":0.0453},{"nav_date":"2026-08-07","nav":10.1577,"day_change_pct":0.6141},{"nav_date":"2026-08-06","nav":10.0957,"day_change_pct":-0.312},{"nav_date":"2026-08-05","nav":10.1273,"day_change_pct":0.32},{"nav_date":"2026-08-04","nav":10.095,"day_change_pct":-0.5497},{"nav_date":"2026-08-03","nav":10.1508,"day_change_pct":1.1026},{"nav_date":"2026-07-31","nav":10.0401,"day_change_pct":0.2306},{"nav_date":"2026-07-30","nav":10.017,"day_change_pct":0.0389},{"nav_date":"2026-07-29","nav":10.0131,"day_change_pct":0.8877},{"nav_date":"2026-07-28","nav":9.925,"day_change_pct":0.7942},{"nav_date":"2026-07-27","nav":9.8468,"day_change_pct":1.1069},{"nav_date":"2026-07-24","nav":9.739,"day_change_pct":0.2223},{"nav_date":"2026-07-23","nav":9.7174,"day_change_pct":-0.3814},{"nav_date":"2026-07-22","nav":9.7546,"day_change_pct":-0.7378},{"nav_date":"2026-07-21","nav":9.8271,"day_change_pct":0.0499},{"nav_date":"2026-07-20","nav":9.8222,"day_change_pct":0.7188},{"nav_date":"2026-07-17","nav":9.7521,"day_change_pct":0.1849},{"nav_date":"2026-07-16","nav":9.7341,"day_change_pct":-0.04},{"nav_date":"2026-07-15","nav":9.738,"day_change_pct":0.2791},{"nav_date":"2026-07-14","nav":9.7109,"day_change_pct":-0.7644},{"nav_date":"2026-07-13","nav":9.7857,"day_change_pct":0.289},{"nav_date":"2026-07-10","nav":9.7575,"day_change_pct":1.3787},{"nav_date":"2026-07-09","nav":9.6248,"day_change_pct":1.1508},{"nav_date":"2026-07-08","nav":9.5153,"day_change_pct":-1.6537},{"nav_date":"2026-07-07","nav":9.6753,"day_change_pct":0.148},{"nav_date":"2026-07-06","nav":9.661,"day_change_pct":0.3177},{"nav_date":"2026-07-03","nav":9.6304,"day_change_pct":0.4003},{"nav_date":"2026-07-02","nav":9.592,"day_change_pct":0.9631},{"nav_date":"2026-07-01","nav":9.5005,"day_change_pct":0.1064},{"nav_date":"2026-06-30","nav":9.4904,"day_change_pct":-0.02},{"nav_date":"2026-06-29","nav":9.4923,"day_change_pct":-1.0538},{"nav_date":"2026-06-25","nav":9.5934,"day_change_pct":-0.2153},{"nav_date":"2026-06-24","nav":9.6141,"day_change_pct":0.4157},{"nav_date":"2026-06-23","nav":9.5743,"day_change_pct":-1.0367},{"nav_date":"2026-06-22","nav":9.6746,"day_change_pct":0.3339},{"nav_date":"2026-06-19","nav":9.6424,"day_change_pct":-0.7657},{"nav_date":"2026-06-18","nav":9.7168,"day_change_pct":0.1061},{"nav_date":"2026-06-17","nav":9.7065,"day_change_pct":0.4159},{"nav_date":"2026-06-16","nav":9.6663,"day_change_pct":0.5796},{"nav_date":"2026-06-15","nav":9.6106,"day_change_pct":2.1665},{"nav_date":"2026-06-12","nav":9.4068,"day_change_pct":1.9575},{"nav_date":"2026-06-11","nav":9.2262,"day_change_pct":-0.9586},{"nav_date":"2026-06-10","nav":9.3155,"day_change_pct":-1.1503},{"nav_date":"2026-06-09","nav":9.4239,"day_change_pct":0.8173},{"nav_date":"2026-06-08","nav":9.3475,"day_change_pct":-1.3081},{"nav_date":"2026-06-05","nav":9.4714,"day_change_pct":-0.4938},{"nav_date":"2026-06-04","nav":9.5184,"day_change_pct":-0.0158},{"nav_date":"2026-06-03","nav":9.5199,"day_change_pct":-1.2622},{"nav_date":"2026-06-02","nav":9.6416,"day_change_pct":0.2798},{"nav_date":"2026-06-01","nav":9.6147,"day_change_pct":-1.4786},{"nav_date":"2026-05-29","nav":9.759,"day_change_pct":-1.4033},{"nav_date":"2026-05-27","nav":9.8979,"day_change_pct":0.473},{"nav_date":"2026-05-26","nav":9.8513,"day_change_pct":0.3842},{"nav_date":"2026-05-25","nav":9.8136,"day_change_pct":1.4735},{"nav_date":"2026-05-22","nav":9.6711,"day_change_pct":-0.1796},{"nav_date":"2026-05-21","nav":9.6885,"day_change_pct":0.3886},{"nav_date":"2026-05-20","nav":9.651,"day_change_pct":0.3713},{"nav_date":"2026-05-19","nav":9.6153,"day_change_pct":0.9364},{"nav_date":"2026-05-18","nav":9.5261,"day_change_pct":-0.415},{"nav_date":"2026-05-15","nav":9.5658,"day_change_pct":-1.352},{"nav_date":"2026-05-14","nav":9.6969,"day_change_pct":0.679},{"nav_date":"2026-05-13","nav":9.6315,"day_change_pct":0.7332},{"nav_date":"2026-05-12","nav":9.5614,"day_change_pct":-2.5063},{"nav_date":"2026-05-11","nav":9.8072,"day_change_pct":-1.874},{"nav_date":"2026-05-08","nav":9.9945,"day_change_pct":-0.4403},{"nav_date":"2026-05-07","nav":10.0387,"day_change_pct":0.2136},{"nav_date":"2026-05-06","nav":10.0173,"day_change_pct":2.0279},{"nav_date":"2026-05-05","nav":9.8182,"day_change_pct":0.105},{"nav_date":"2026-05-04","nav":9.8079,"day_change_pct":0.5866},{"nav_date":"2026-04-30","nav":9.7507,"day_change_pct":-1.3876},{"nav_date":"2026-04-29","nav":9.8879,"day_change_pct":0.0223},{"nav_date":"2026-04-28","nav":9.8857,"day_change_pct":0.1205},{"nav_date":"2026-04-27","nav":9.8738,"day_change_pct":1.9568},{"nav_date":"2026-04-24","nav":9.6843,"day_change_pct":-1.2652},{"nav_date":"2026-04-23","nav":9.8084,"day_change_pct":-0.8762},{"nav_date":"2026-04-22","nav":9.8951,"day_change_pct":0.0263},{"nav_date":"2026-04-21","nav":9.8925,"day_change_pct":0.0222},{"nav_date":"2026-04-20","nav":9.8903,"day_change_pct":-0.3627},{"nav_date":"2026-04-17","nav":9.9263,"day_change_pct":0.8453},{"nav_date":"2026-04-16","nav":9.8431,"day_change_pct":0.5085},{"nav_date":"2026-04-15","nav":9.7933,"day_change_pct":2.6767},{"nav_date":"2026-04-13","nav":9.538,"day_change_pct":-0.7306},{"nav_date":"2026-04-10","nav":9.6082,"day_change_pct":1.2839},{"nav_date":"2026-04-09","nav":9.4864,"day_change_pct":0.2325},{"nav_date":"2026-04-08","nav":9.4644,"day_change_pct":4.7712},{"nav_date":"2026-04-07","nav":9.0334,"day_change_pct":0.504},{"nav_date":"2026-04-06","nav":8.9881,"day_change_pct":1.6271},{"nav_date":"2026-04-02","nav":8.8442,"day_change_pct":-0.5745},{"nav_date":"2026-04-01","nav":8.8953,"day_change_pct":2.077},{"nav_date":"2026-03-31","nav":8.7143,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":8.7146,"day_change_pct":-2.2413},{"nav_date":"2026-03-27","nav":8.9144,"day_change_pct":-2.0029},{"nav_date":"2026-03-25","nav":9.0966,"day_change_pct":2.2159},{"nav_date":"2026-03-24","nav":8.8994,"day_change_pct":2.2379},{"nav_date":"2026-03-23","nav":8.7046,"day_change_pct":-3.9906},{"nav_date":"2026-03-20","nav":9.0664,"day_change_pct":1.1965},{"nav_date":"2026-03-19","nav":8.9592,"day_change_pct":-2.8508},{"nav_date":"2026-03-18","nav":9.2221,"day_change_pct":1.7387},{"nav_date":"2026-03-17","nav":9.0645,"day_change_pct":0.7984},{"nav_date":"2026-03-16","nav":8.9927,"day_change_pct":-0.402},{"nav_date":"2026-03-13","nav":9.029,"day_change_pct":-2.6775},{"nav_date":"2026-03-12","nav":9.2774,"day_change_pct":0.216},{"nav_date":"2026-03-11","nav":9.2574,"day_change_pct":-0.948},{"nav_date":"2026-03-10","nav":9.346,"day_change_pct":2.0428},{"nav_date":"2026-03-09","nav":9.1589,"day_change_pct":-2.1339},{"nav_date":"2026-03-06","nav":9.3586,"day_change_pct":-0.8581},{"nav_date":"2026-03-05","nav":9.4396,"day_change_pct":1.3398},{"nav_date":"2026-03-04","nav":9.3148,"day_change_pct":-2.7043},{"nav_date":"2026-03-02","nav":9.5737,"day_change_pct":-1.3864},{"nav_date":"2026-02-27","nav":9.7083,"day_change_pct":-0.5878},{"nav_date":"2026-02-26","nav":9.7657,"day_change_pct":0.2783},{"nav_date":"2026-02-25","nav":9.7386,"day_change_pct":0.2718},{"nav_date":"2026-02-24","nav":9.7122,"day_change_pct":0.256},{"nav_date":"2026-02-23","nav":9.6874,"day_change_pct":-0.0186},{"nav_date":"2026-02-20","nav":9.6892,"day_change_pct":0.2784},{"nav_date":"2026-02-19","nav":9.6623,"day_change_pct":-1.0031},{"nav_date":"2026-02-18","nav":9.7602,"day_change_pct":0.0666},{"nav_date":"2026-02-17","nav":9.7537,"day_change_pct":0.2487},{"nav_date":"2026-02-16","nav":9.7295,"day_change_pct":0.3766},{"nav_date":"2026-02-13","nav":9.693,"day_change_pct":-1.7844},{"nav_date":"2026-02-12","nav":9.8691,"day_change_pct":-0.5592},{"nav_date":"2026-02-11","nav":9.9246,"day_change_pct":0.0494},{"nav_date":"2026-02-10","nav":9.9197,"day_change_pct":0.3988},{"nav_date":"2026-02-09","nav":9.8803,"day_change_pct":0.8184},{"nav_date":"2026-02-06","nav":9.8001,"day_change_pct":-0.2077},{"nav_date":"2026-02-05","nav":9.8205,"day_change_pct":-0.6957},{"nav_date":"2026-02-04","nav":9.8893,"day_change_pct":0.3735},{"nav_date":"2026-02-03","nav":9.8525,"day_change_pct":2.0202},{"nav_date":"2026-02-02","nav":9.6574,"day_change_pct":-1.0614},{"nav_date":"2026-01-30","nav":9.761,"day_change_pct":-1.3542},{"nav_date":"2026-01-29","nav":9.895,"day_change_pct":0.3499},{"nav_date":"2026-01-28","nav":9.8605,"day_change_pct":1.411},{"nav_date":"2026-01-27","nav":9.7233,"day_change_pct":1.0801},{"nav_date":"2026-01-23","nav":9.6194,"day_change_pct":-0.9137},{"nav_date":"2026-01-22","nav":9.7081,"day_change_pct":0.9158},{"nav_date":"2026-01-21","nav":9.62,"day_change_pct":-0.5644},{"nav_date":"2026-01-20","nav":9.6746,"day_change_pct":-2.2264},{"nav_date":"2026-01-19","nav":9.8949,"day_change_pct":0.0222},{"nav_date":"2026-01-16","nav":9.8927,"day_change_pct":0.2991},{"nav_date":"2026-01-14","nav":9.8632,"day_change_pct":0.1838},{"nav_date":"2026-01-13","nav":9.8451,"day_change_pct":0.0163},{"nav_date":"2026-01-12","nav":9.8435,"day_change_pct":0.4921},{"nav_date":"2026-01-09","nav":9.7953,"day_change_pct":-0.798},{"nav_date":"2026-01-08","nav":9.8741,"day_change_pct":-2.2628},{"nav_date":"2026-01-07","nav":10.1027,"day_change_pct":0.7278},{"nav_date":"2026-01-06","nav":10.0297,"day_change_pct":0.4085},{"nav_date":"2026-01-05","nav":9.9889,"day_change_pct":-0.2526},{"nav_date":"2026-01-02","nav":10.0142,"day_change_pct":0.8581},{"nav_date":"2026-01-01","nav":9.929,"day_change_pct":0.2423},{"nav_date":"2025-12-31","nav":9.905,"day_change_pct":0.989},{"nav_date":"2025-12-30","nav":9.808,"day_change_pct":-0.0499},{"nav_date":"2025-12-29","nav":9.8129,"day_change_pct":-0.6228},{"nav_date":"2025-12-26","nav":9.8744,"day_change_pct":0.0608},{"nav_date":"2025-12-24","nav":9.8684,"day_change_pct":-0.4107},{"nav_date":"2025-12-23","nav":9.9091,"day_change_pct":0.3148},{"nav_date":"2025-12-22","nav":9.878,"day_change_pct":1.3544},{"nav_date":"2025-12-19","nav":9.746,"day_change_pct":0.8537},{"nav_date":"2025-12-18","nav":9.6635,"day_change_pct":0.3385},{"nav_date":"2025-12-17","nav":9.6309,"day_change_pct":-0.3899},{"nav_date":"2025-12-16","nav":9.6686,"day_change_pct":-0.6412},{"nav_date":"2025-12-15","nav":9.731,"day_change_pct":0.14},{"nav_date":"2025-12-12","nav":9.7174,"day_change_pct":1.1713},{"nav_date":"2025-12-11","nav":9.6049,"day_change_pct":0.9639},{"nav_date":"2025-12-10","nav":9.5132,"day_change_pct":-0.6838},{"nav_date":"2025-12-09","nav":9.5787,"day_change_pct":-0.1282},{"nav_date":"2025-12-08","nav":9.591,"day_change_pct":-1.6852},{"nav_date":"2025-12-05","nav":9.7554,"day_change_pct":0.3993},{"nav_date":"2025-12-04","nav":9.7166,"day_change_pct":0.2114},{"nav_date":"2025-12-03","nav":9.6961,"day_change_pct":-0.6608},{"nav_date":"2025-12-02","nav":9.7606,"day_change_pct":-0.1545},{"nav_date":"2025-12-01","nav":9.7757,"day_change_pct":0.5234},{"nav_date":"2025-11-28","nav":9.7248,"day_change_pct":-0.2891},{"nav_date":"2025-11-27","nav":9.753,"day_change_pct":0.0893},{"nav_date":"2025-11-26","nav":9.7443,"day_change_pct":1.4778},{"nav_date":"2025-11-25","nav":9.6024,"day_change_pct":-0.0042},{"nav_date":"2025-11-24","nav":9.6028,"day_change_pct":-0.776},{"nav_date":"2025-11-21","nav":9.6779,"day_change_pct":-1.5383},{"nav_date":"2025-11-20","nav":9.8291,"day_change_pct":0.1702},{"nav_date":"2025-11-19","nav":9.8124,"day_change_pct":-0.0581},{"nav_date":"2025-11-18","nav":9.8181,"day_change_pct":-1.0681},{"nav_date":"2025-11-17","nav":9.9241,"day_change_pct":0.6583},{"nav_date":"2025-11-14","nav":9.8592,"day_change_pct":0.2685},{"nav_date":"2025-11-13","nav":9.8328,"day_change_pct":-0.1817},{"nav_date":"2025-11-12","nav":9.8507,"day_change_pct":0.5143},{"nav_date":"2025-11-11","nav":9.8003,"day_change_pct":-0.0785},{"nav_date":"2025-11-10","nav":9.808,"day_change_pct":0.3448},{"nav_date":"2025-11-07","nav":9.7743,"day_change_pct":0.0768},{"nav_date":"2025-11-06","nav":9.7668,"day_change_pct":-1.5126},{"nav_date":"2025-11-04","nav":9.9168,"day_change_pct":-0.9469},{"nav_date":"2025-11-03","nav":10.0116,"day_change_pct":0.6646},{"nav_date":"2025-10-31","nav":9.9455,"day_change_pct":-0.3107},{"nav_date":"2025-10-30","nav":9.9765,"day_change_pct":-0.0371},{"nav_date":"2025-10-29","nav":9.9802,"day_change_pct":0.5076},{"nav_date":"2025-10-28","nav":9.9298,"day_change_pct":-0.0483},{"nav_date":"2025-10-27","nav":9.9346,"day_change_pct":1.0589},{"nav_date":"2025-10-24","nav":9.8305,"day_change_pct":-0.0102},{"nav_date":"2025-10-23","nav":9.8315,"day_change_pct":-0.4143},{"nav_date":"2025-10-20","nav":9.8724,"day_change_pct":0.6987},{"nav_date":"2025-10-17","nav":9.8039,"day_change_pct":-0.1039},{"nav_date":"2025-10-16","nav":9.8141,"day_change_pct":0.1214},{"nav_date":"2025-10-15","nav":9.8022,"day_change_pct":1.1047},{"nav_date":"2025-10-14","nav":9.6951,"day_change_pct":-0.9127},{"nav_date":"2025-10-13","nav":9.7844,"day_change_pct":-0.1775},{"nav_date":"2025-10-10","nav":9.8018,"day_change_pct":0.0439},{"nav_date":"2025-10-09","nav":9.7975,"day_change_pct":-0.105},{"nav_date":"2025-10-08","nav":9.8078,"day_change_pct":-0.4001},{"nav_date":"2025-10-07","nav":9.8472,"day_change_pct":-0.1116},{"nav_date":"2025-10-06","nav":9.8582,"day_change_pct":0.294},{"nav_date":"2025-10-03","nav":9.8293,"day_change_pct":1.2432},{"nav_date":"2025-10-01","nav":9.7086,"day_change_pct":1.3064},{"nav_date":"2025-09-30","nav":9.5834,"day_change_pct":0.0355},{"nav_date":"2025-09-29","nav":9.58,"day_change_pct":0.2165},{"nav_date":"2025-09-26","nav":9.5593,"day_change_pct":-1.8593},{"nav_date":"2025-09-25","nav":9.7404,"day_change_pct":-0.6041},{"nav_date":"2025-09-24","nav":9.7996,"day_change_pct":-0.3052},{"nav_date":"2025-09-23","nav":9.8296,"day_change_pct":-0.3204},{"nav_date":"2025-09-22","nav":9.8612,"day_change_pct":-0.5205},{"nav_date":"2025-09-19","nav":9.9128,"day_change_pct":0.1424},{"nav_date":"2025-09-18","nav":9.8987,"day_change_pct":-0.2328},{"nav_date":"2025-09-17","nav":9.9218,"day_change_pct":0.5707},{"nav_date":"2025-09-16","nav":9.8655,"day_change_pct":0.5371},{"nav_date":"2025-09-15","nav":9.8128,"day_change_pct":0.4597},{"nav_date":"2025-09-12","nav":9.7679,"day_change_pct":0.2792}],"total":556,"page":1,"page_size":250}