Baroda BNP Paribas Nifty Bank ETF
Baroda BNP Paribas Mutual Fund₹56.5634
-0.42%
Baroda BNP Paribas Nifty Bank ETF is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF251K01TL6). As of 2026-09-17, its NAV is ₹56.5634 (-0.42% from the previous day). Full daily NAV history since 2024-06-24 is available below, along with a free JSON API.
Fund details
Scheme Code
152683
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF251K01TL6
ISIN (Reinvest)
—
Launch Date
2024-05-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-17 | ₹56.5634 | -0.42% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-16 | ₹56.8038 | +0.89% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-15 | ₹56.3029 | -1.43% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-11 | ₹57.1187 | +0.24% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-10 | ₹56.9811 | +0.31% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-09 | ₹56.8031 | -0.85% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-08 | ₹57.2912 | -0.54% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-07 | ₹57.6015 | -0.50% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-04 | ₹57.8882 | -0.02% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-03 | ₹57.9000 | +0.37% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-02 | ₹57.6891 | -0.41% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-09-01 | ₹57.9294 | -1.06% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-31 | ₹58.5502 | +0.91% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-28 | ₹58.0233 | -0.02% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-27 | ₹58.0342 | -0.48% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-26 | ₹58.3116 | +0.47% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-25 | ₹58.0417 | -0.02% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-24 | ₹58.0534 | -0.41% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-21 | ₹58.2905 | +0.46% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-20 | ₹58.0222 | +0.44% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-19 | ₹57.7653 | -0.04% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-18 | ₹57.7877 | -0.41% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-17 | ₹58.0261 | +0.01% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-14 | ₹58.0224 | -0.23% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-13 | ₹58.1535 | -0.43% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-12 | ₹58.4073 | +0.75% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-11 | ₹57.9708 | -0.42% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-10 | ₹58.2136 | -0.09% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-07 | ₹58.2684 | -0.53% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-06 | ₹58.5784 | +0.55% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-05 | ₹58.2569 | -0.29% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-04 | ₹58.4283 | -0.58% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-08-03 | ₹58.7706 | +1.83% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-31 | ₹57.7149 | +0.21% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-30 | ₹57.5941 | -0.10% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-29 | ₹57.6542 | +0.79% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-28 | ₹57.2024 | -0.58% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-27 | ₹57.5361 | +0.68% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-24 | ₹57.1450 | +0.18% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-23 | ₹57.0448 | -0.93% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-22 | ₹57.5793 | -1.22% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-21 | ₹58.2927 | -0.20% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-20 | ₹58.4074 | -0.98% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-17 | ₹58.9857 | +1.64% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-16 | ₹58.0358 | -0.30% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-15 | ₹58.2123 | +0.51% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-14 | ₹57.9168 | -1.15% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-13 | ₹58.5893 | +0.14% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-10 | ₹58.5056 | +1.39% |
| Baroda BNP Paribas Nifty Bank ETF | 2026-07-09 | ₹57.7044 | +0.89% |