{"fund_details":{"scheme_code":152683,"scheme_name":"Baroda BNP Paribas Nifty Bank ETF","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01TL6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":56.5634,"day_change_pct":-0.4232},{"nav_date":"2026-09-16","nav":56.8038,"day_change_pct":0.8897},{"nav_date":"2026-09-15","nav":56.3029,"day_change_pct":-1.4283},{"nav_date":"2026-09-11","nav":57.1187,"day_change_pct":0.2415},{"nav_date":"2026-09-10","nav":56.9811,"day_change_pct":0.3134},{"nav_date":"2026-09-09","nav":56.8031,"day_change_pct":-0.852},{"nav_date":"2026-09-08","nav":57.2912,"day_change_pct":-0.5387},{"nav_date":"2026-09-07","nav":57.6015,"day_change_pct":-0.4953},{"nav_date":"2026-09-04","nav":57.8882,"day_change_pct":-0.0204},{"nav_date":"2026-09-03","nav":57.9,"day_change_pct":0.3656},{"nav_date":"2026-09-02","nav":57.6891,"day_change_pct":-0.4148},{"nav_date":"2026-09-01","nav":57.9294,"day_change_pct":-1.0603},{"nav_date":"2026-08-31","nav":58.5502,"day_change_pct":0.9081},{"nav_date":"2026-08-28","nav":58.0233,"day_change_pct":-0.0188},{"nav_date":"2026-08-27","nav":58.0342,"day_change_pct":-0.4757},{"nav_date":"2026-08-26","nav":58.3116,"day_change_pct":0.465},{"nav_date":"2026-08-25","nav":58.0417,"day_change_pct":-0.0202},{"nav_date":"2026-08-24","nav":58.0534,"day_change_pct":-0.4068},{"nav_date":"2026-08-21","nav":58.2905,"day_change_pct":0.4624},{"nav_date":"2026-08-20","nav":58.0222,"day_change_pct":0.4447},{"nav_date":"2026-08-19","nav":57.7653,"day_change_pct":-0.0388},{"nav_date":"2026-08-18","nav":57.7877,"day_change_pct":-0.4108},{"nav_date":"2026-08-17","nav":58.0261,"day_change_pct":0.0064},{"nav_date":"2026-08-14","nav":58.0224,"day_change_pct":-0.2254},{"nav_date":"2026-08-13","nav":58.1535,"day_change_pct":-0.4345},{"nav_date":"2026-08-12","nav":58.4073,"day_change_pct":0.753},{"nav_date":"2026-08-11","nav":57.9708,"day_change_pct":-0.4171},{"nav_date":"2026-08-10","nav":58.2136,"day_change_pct":-0.094},{"nav_date":"2026-08-07","nav":58.2684,"day_change_pct":-0.5292},{"nav_date":"2026-08-06","nav":58.5784,"day_change_pct":0.5519},{"nav_date":"2026-08-05","nav":58.2569,"day_change_pct":-0.2934},{"nav_date":"2026-08-04","nav":58.4283,"day_change_pct":-0.5824},{"nav_date":"2026-08-03","nav":58.7706,"day_change_pct":1.8292},{"nav_date":"2026-07-31","nav":57.7149,"day_change_pct":0.2097},{"nav_date":"2026-07-30","nav":57.5941,"day_change_pct":-0.1042},{"nav_date":"2026-07-29","nav":57.6542,"day_change_pct":0.7898},{"nav_date":"2026-07-28","nav":57.2024,"day_change_pct":-0.58},{"nav_date":"2026-07-27","nav":57.5361,"day_change_pct":0.6844},{"nav_date":"2026-07-24","nav":57.145,"day_change_pct":0.1757},{"nav_date":"2026-07-23","nav":57.0448,"day_change_pct":-0.9283},{"nav_date":"2026-07-22","nav":57.5793,"day_change_pct":-1.2238},{"nav_date":"2026-07-21","nav":58.2927,"day_change_pct":-0.1964},{"nav_date":"2026-07-20","nav":58.4074,"day_change_pct":-0.9804},{"nav_date":"2026-07-17","nav":58.9857,"day_change_pct":1.6367},{"nav_date":"2026-07-16","nav":58.0358,"day_change_pct":-0.3032},{"nav_date":"2026-07-15","nav":58.2123,"day_change_pct":0.5102},{"nav_date":"2026-07-14","nav":57.9168,"day_change_pct":-1.1478},{"nav_date":"2026-07-13","nav":58.5893,"day_change_pct":0.1431},{"nav_date":"2026-07-10","nav":58.5056,"day_change_pct":1.3885},{"nav_date":"2026-07-09","nav":57.7044,"day_change_pct":0.8931},{"nav_date":"2026-07-08","nav":57.1936,"day_change_pct":-2.4952},{"nav_date":"2026-07-07","nav":58.6572,"day_change_pct":-0.1585},{"nav_date":"2026-07-06","nav":58.7503,"day_change_pct":0.5848},{"nav_date":"2026-07-03","nav":58.4087,"day_change_pct":-0.1585},{"nav_date":"2026-07-02","nav":58.5014,"day_change_pct":-0.0039},{"nav_date":"2026-07-01","nav":58.5037,"day_change_pct":0.8443},{"nav_date":"2026-06-30","nav":58.0139,"day_change_pct":-0.3049},{"nav_date":"2026-06-29","nav":58.1913,"day_change_pct":-0.7723},{"nav_date":"2026-06-25","nav":58.6442,"day_change_pct":0.056},{"nav_date":"2026-06-24","nav":58.6114,"day_change_pct":1.6765},{"nav_date":"2026-06-23","nav":57.645,"day_change_pct":-1.2909},{"nav_date":"2026-06-22","nav":58.3989,"day_change_pct":0.4301},{"nav_date":"2026-06-19","nav":58.1488,"day_change_pct":-0.1861},{"nav_date":"2026-06-18","nav":58.2572,"day_change_pct":0.6508},{"nav_date":"2026-06-17","nav":57.8805,"day_change_pct":0.5097},{"nav_date":"2026-06-16","nav":57.587,"day_change_pct":0.1654},{"nav_date":"2026-06-15","nav":57.4919,"day_change_pct":0.6789},{"nav_date":"2026-06-12","nav":57.1042,"day_change_pct":2.9595},{"nav_date":"2026-06-11","nav":55.4628,"day_change_pct":0.1294},{"nav_date":"2026-06-10","nav":55.3911,"day_change_pct":-0.1701},{"nav_date":"2026-06-09","nav":55.4855,"day_change_pct":2.0798},{"nav_date":"2026-06-08","nav":54.355,"day_change_pct":-0.7925},{"nav_date":"2026-06-05","nav":54.7892,"day_change_pct":0.3416},{"nav_date":"2026-06-04","nav":54.6027,"day_change_pct":0.2236},{"nav_date":"2026-06-03","nav":54.4809,"day_change_pct":0.8726},{"nav_date":"2026-06-02","nav":54.0096,"day_change_pct":0.1344},{"nav_date":"2026-06-01","nav":53.9371,"day_change_pct":-1.1002},{"nav_date":"2026-05-29","nav":54.5371,"day_change_pct":-1.1208},{"nav_date":"2026-05-27","nav":55.1553,"day_change_pct":-0.4359},{"nav_date":"2026-05-26","nav":55.3968,"day_change_pct":-0.3651},{"nav_date":"2026-05-25","nav":55.5998,"day_change_pct":2.2834},{"nav_date":"2026-05-22","nav":54.3586,"day_change_pct":1.1494},{"nav_date":"2026-05-21","nav":53.7409,"day_change_pct":-0.2293},{"nav_date":"2026-05-20","nav":53.8644,"day_change_pct":0.2828},{"nav_date":"2026-05-19","nav":53.7125,"day_change_pct":-0.2337},{"nav_date":"2026-05-18","nav":53.8383,"day_change_pct":-0.3345},{"nav_date":"2026-05-15","nav":54.019,"day_change_pct":-0.6101},{"nav_date":"2026-05-14","nav":54.3506,"day_change_pct":1.2598},{"nav_date":"2026-05-13","nav":53.6744,"day_change_pct":-0.188},{"nav_date":"2026-05-12","nav":53.7755,"day_change_pct":-1.614},{"nav_date":"2026-05-11","nav":54.6577,"day_change_pct":-1.5875},{"nav_date":"2026-05-08","nav":55.5394,"day_change_pct":-1.3191},{"nav_date":"2026-05-07","nav":56.2818,"day_change_pct":0.1192},{"nav_date":"2026-05-06","nav":56.2148,"day_change_pct":2.6237},{"nav_date":"2026-05-05","nav":54.7776,"day_change_pct":-0.6066},{"nav_date":"2026-05-04","nav":55.1119,"day_change_pct":0.027},{"nav_date":"2026-04-30","nav":55.097,"day_change_pct":-0.9793},{"nav_date":"2026-04-29","nav":55.6419,"day_change_pct":0.0036},{"nav_date":"2026-04-28","nav":55.6399,"day_change_pct":-1.5321},{"nav_date":"2026-04-27","nav":56.5056,"day_change_pct":0.3114},{"nav_date":"2026-04-24","nav":56.3302,"day_change_pct":-0.3838},{"nav_date":"2026-04-23","nav":56.5472,"day_change_pct":-1.4351},{"nav_date":"2026-04-22","nav":57.3705,"day_change_pct":-0.4301},{"nav_date":"2026-04-21","nav":57.6183,"day_change_pct":1.3918},{"nav_date":"2026-04-20","nav":56.8274,"day_change_pct":0.0185},{"nav_date":"2026-04-17","nav":56.8169,"day_change_pct":0.8554},{"nav_date":"2026-04-16","nav":56.335,"day_change_pct":-0.3858},{"nav_date":"2026-04-15","nav":56.5532,"day_change_pct":1.2625},{"nav_date":"2026-04-13","nav":55.8481,"day_change_pct":-0.5554},{"nav_date":"2026-04-10","nav":56.16,"day_change_pct":1.9852},{"nav_date":"2026-04-09","nav":55.0668,"day_change_pct":-1.5815},{"nav_date":"2026-04-08","nav":55.9517,"day_change_pct":5.661},{"nav_date":"2026-04-07","nav":52.954,"day_change_pct":0.201},{"nav_date":"2026-04-06","nav":52.8478,"day_change_pct":2.0478},{"nav_date":"2026-04-02","nav":51.7873,"day_change_pct":0.1892},{"nav_date":"2026-04-01","nav":51.6895,"day_change_pct":2.336},{"nav_date":"2026-03-31","nav":50.5096,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":50.5097,"day_change_pct":-3.8277},{"nav_date":"2026-03-27","nav":52.52,"day_change_pct":-2.676},{"nav_date":"2026-03-25","nav":53.9641,"day_change_pct":2.0984},{"nav_date":"2026-03-24","nav":52.855,"day_change_pct":2.2718},{"nav_date":"2026-03-23","nav":51.6809,"day_change_pct":-3.7246},{"nav_date":"2026-03-20","nav":53.6803,"day_change_pct":-0.0378},{"nav_date":"2026-03-19","nav":53.7006,"day_change_pct":-3.3823},{"nav_date":"2026-03-18","nav":55.5805,"day_change_pct":0.8228},{"nav_date":"2026-03-17","nav":55.1269,"day_change_pct":0.8477},{"nav_date":"2026-03-16","nav":54.6635,"day_change_pct":1.2124},{"nav_date":"2026-03-13","nav":54.0087,"day_change_pct":-2.4325},{"nav_date":"2026-03-12","nav":55.3552,"day_change_pct":-1.14},{"nav_date":"2026-03-11","nav":55.9935,"day_change_pct":-2.1295},{"nav_date":"2026-03-10","nav":57.2118,"day_change_pct":1.6578},{"nav_date":"2026-03-09","nav":56.2788,"day_change_pct":-3.0448},{"nav_date":"2026-03-06","nav":58.0462,"day_change_pct":-2.1529},{"nav_date":"2026-03-05","nav":59.3234,"day_change_pct":0.5129},{"nav_date":"2026-03-04","nav":59.0207,"day_change_pct":-1.8079},{"nav_date":"2026-03-02","nav":60.1074,"day_change_pct":-1.1356},{"nav_date":"2026-02-27","nav":60.7978,"day_change_pct":-1.0781},{"nav_date":"2026-02-26","nav":61.4604,"day_change_pct":0.2674},{"nav_date":"2026-02-25","nav":61.2965,"day_change_pct":-0.0178},{"nav_date":"2026-02-24","nav":61.3074,"day_change_pct":-0.3338},{"nav_date":"2026-02-23","nav":61.5127,"day_change_pct":0.1429},{"nav_date":"2026-02-20","nav":61.4249,"day_change_pct":0.7084},{"nav_date":"2026-02-19","nav":60.9928,"day_change_pct":-1.3156},{"nav_date":"2026-02-18","nav":61.8059,"day_change_pct":0.615},{"nav_date":"2026-02-17","nav":61.4281,"day_change_pct":0.3696},{"nav_date":"2026-02-16","nav":61.2019,"day_change_pct":1.2658},{"nav_date":"2026-02-13","nav":60.4369,"day_change_pct":-0.909},{"nav_date":"2026-02-12","nav":60.9913,"day_change_pct":-0.0115},{"nav_date":"2026-02-11","nav":60.9983,"day_change_pct":0.1963},{"nav_date":"2026-02-10","nav":60.8788,"day_change_pct":-0.0704},{"nav_date":"2026-02-09","nav":60.9217,"day_change_pct":0.9073},{"nav_date":"2026-02-06","nav":60.3739,"day_change_pct":0.0993},{"nav_date":"2026-02-05","nav":60.314,"day_change_pct":-0.2906},{"nav_date":"2026-02-04","nav":60.4898,"day_change_pct":0.3222},{"nav_date":"2026-02-03","nav":60.2955,"day_change_pct":2.4249},{"nav_date":"2026-02-02","nav":58.868,"day_change_pct":0.3548},{"nav_date":"2026-02-01","nav":58.6599,"day_change_pct":-2.0068},{"nav_date":"2026-01-30","nav":59.8612,"day_change_pct":-0.5829},{"nav_date":"2026-01-29","nav":60.2122,"day_change_pct":0.5869},{"nav_date":"2026-01-28","nav":59.8609,"day_change_pct":0.6642},{"nav_date":"2026-01-27","nav":59.4659,"day_change_pct":1.2532},{"nav_date":"2026-01-23","nav":58.7299,"day_change_pct":-1.2287},{"nav_date":"2026-01-22","nav":59.4605,"day_change_pct":0.6734},{"nav_date":"2026-01-21","nav":59.0628,"day_change_pct":-1.0226},{"nav_date":"2026-01-20","nav":59.673,"day_change_pct":-0.812},{"nav_date":"2026-01-19","nav":60.1615,"day_change_pct":-0.3493},{"nav_date":"2026-01-16","nav":60.3724,"day_change_pct":0.869},{"nav_date":"2026-01-14","nav":59.8523,"day_change_pct":0.0102},{"nav_date":"2026-01-13","nav":59.8462,"day_change_pct":0.2137},{"nav_date":"2026-01-12","nav":59.7186,"day_change_pct":0.3288},{"nav_date":"2026-01-09","nav":59.5229,"day_change_pct":-0.7267},{"nav_date":"2026-01-08","nav":59.9586,"day_change_pct":-0.5041},{"nav_date":"2026-01-07","nav":60.2624,"day_change_pct":-0.221},{"nav_date":"2026-01-06","nav":60.3959,"day_change_pct":0.1066},{"nav_date":"2026-01-05","nav":60.3316,"day_change_pct":-0.1815},{"nav_date":"2026-01-02","nav":60.4413,"day_change_pct":0.7345},{"nav_date":"2026-01-01","nav":60.0006,"day_change_pct":0.2158},{"nav_date":"2025-12-31","nav":59.8714,"day_change_pct":0.6916},{"nav_date":"2025-12-30","nav":59.4602,"day_change_pct":0.3902},{"nav_date":"2025-12-29","nav":59.2291,"day_change_pct":-0.133},{"nav_date":"2025-12-26","nav":59.308,"day_change_pct":-0.2907},{"nav_date":"2025-12-24","nav":59.4809,"day_change_pct":-0.195},{"nav_date":"2025-12-23","nav":59.5971,"day_change_pct":-0.0064},{"nav_date":"2025-12-22","nav":59.6009,"day_change_pct":0.3947},{"nav_date":"2025-12-19","nav":59.3666,"day_change_pct":0.265},{"nav_date":"2025-12-18","nav":59.2097,"day_change_pct":-0.0216},{"nav_date":"2025-12-17","nav":59.2225,"day_change_pct":-0.1778},{"nav_date":"2025-12-16","nav":59.328,"day_change_pct":-0.7164},{"nav_date":"2025-12-15","nav":59.7561,"day_change_pct":0.1196},{"nav_date":"2025-12-12","nav":59.6847,"day_change_pct":0.3023},{"nav_date":"2025-12-11","nav":59.5048,"day_change_pct":0.4209},{"nav_date":"2025-12-10","nav":59.2554,"day_change_pct":-0.4415},{"nav_date":"2025-12-09","nav":59.5182,"day_change_pct":-0.0176},{"nav_date":"2025-12-08","nav":59.5287,"day_change_pct":-0.8937},{"nav_date":"2025-12-05","nav":60.0655,"day_change_pct":0.8198},{"nav_date":"2025-12-04","nav":59.5771,"day_change_pct":-0.1013},{"nav_date":"2025-12-03","nav":59.6375,"day_change_pct":0.1377},{"nav_date":"2025-12-02","nav":59.5555,"day_change_pct":-0.6789},{"nav_date":"2025-12-01","nav":59.9626,"day_change_pct":-0.1201},{"nav_date":"2025-11-28","nav":60.0347,"day_change_pct":0.0277},{"nav_date":"2025-11-27","nav":60.0181,"day_change_pct":0.3545},{"nav_date":"2025-11-26","nav":59.8061,"day_change_pct":1.2052},{"nav_date":"2025-11-25","nav":59.0939,"day_change_pct":-0.0298},{"nav_date":"2025-11-24","nav":59.1115,"day_change_pct":-0.0548},{"nav_date":"2025-11-21","nav":59.1439,"day_change_pct":-0.8125},{"nav_date":"2025-11-20","nav":59.6284,"day_change_pct":0.2254},{"nav_date":"2025-11-19","nav":59.4943,"day_change_pct":0.5391},{"nav_date":"2025-11-18","nav":59.1753,"day_change_pct":-0.1072},{"nav_date":"2025-11-17","nav":59.2388,"day_change_pct":0.7588},{"nav_date":"2025-11-14","nav":58.7927,"day_change_pct":0.2336},{"nav_date":"2025-11-13","nav":58.6557,"day_change_pct":0.1853},{"nav_date":"2025-11-12","nav":58.5472,"day_change_pct":0.2306},{"nav_date":"2025-11-11","nav":58.4125,"day_change_pct":0.3468},{"nav_date":"2025-11-10","nav":58.2106,"day_change_pct":0.1023},{"nav_date":"2025-11-07","nav":58.1511,"day_change_pct":0.561},{"nav_date":"2025-11-06","nav":57.8267,"day_change_pct":-0.4733},{"nav_date":"2025-11-04","nav":58.1017,"day_change_pct":-0.4728},{"nav_date":"2025-11-03","nav":58.3777,"day_change_pct":0.559},{"nav_date":"2025-10-31","nav":58.0532,"day_change_pct":-0.4413},{"nav_date":"2025-10-30","nav":58.3105,"day_change_pct":-0.6063},{"nav_date":"2025-10-29","nav":58.6662,"day_change_pct":0.2923},{"nav_date":"2025-10-28","nav":58.4952,"day_change_pct":0.1671},{"nav_date":"2025-10-27","nav":58.3976,"day_change_pct":0.7109},{"nav_date":"2025-10-24","nav":57.9854,"day_change_pct":-0.6487},{"nav_date":"2025-10-23","nav":58.364,"day_change_pct":0.0734},{"nav_date":"2025-10-20","nav":58.3212,"day_change_pct":0.5427},{"nav_date":"2025-10-17","nav":58.0064,"day_change_pct":0.5072},{"nav_date":"2025-10-16","nav":57.7137,"day_change_pct":1.0966},{"nav_date":"2025-10-15","nav":57.0877,"day_change_pct":0.5355},{"nav_date":"2025-10-14","nav":56.7836,"day_change_pct":-0.223},{"nav_date":"2025-10-13","nav":56.9105,"day_change_pct":0.026},{"nav_date":"2025-10-10","nav":56.8957,"day_change_pct":0.7392},{"nav_date":"2025-10-09","nav":56.4782,"day_change_pct":0.3049},{"nav_date":"2025-10-08","nav":56.3065,"day_change_pct":-0.391},{"nav_date":"2025-10-07","nav":56.5275,"day_change_pct":0.2328},{"nav_date":"2025-10-06","nav":56.3962,"day_change_pct":0.9286},{"nav_date":"2025-10-03","nav":55.8773,"day_change_pct":0.4361},{"nav_date":"2025-10-01","nav":55.6347,"day_change_pct":1.3087},{"nav_date":"2025-09-30","nav":54.916,"day_change_pct":0.3151},{"nav_date":"2025-09-29","nav":54.7435,"day_change_pct":0.1222},{"nav_date":"2025-09-26","nav":54.6767,"day_change_pct":-1.0613},{"nav_date":"2025-09-25","nav":55.2632,"day_change_pct":-0.2639},{"nav_date":"2025-09-24","nav":55.4094,"day_change_pct":-0.6982},{"nav_date":"2025-09-23","nav":55.799,"day_change_pct":0.3966},{"nav_date":"2025-09-22","nav":55.5786,"day_change_pct":-0.3135},{"nav_date":"2025-09-19","nav":55.7534,"day_change_pct":-0.4827},{"nav_date":"2025-09-18","nav":56.0238,"day_change_pct":0.4211},{"nav_date":"2025-09-17","nav":55.7889,"day_change_pct":0.6219},{"nav_date":"2025-09-16","nav":55.4441,"day_change_pct":0.4695},{"nav_date":"2025-09-15","nav":55.185,"day_change_pct":0.1432}],"total":556,"page":1,"page_size":250}