Sundaram Business Cycle Fund Regular Plan Growth
Sundaram Mutual Fund₹11.2259
+0.57%
Sundaram Business Cycle Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Thematic (ISIN INF903JA1LN3). As of 2026-09-17, its NAV is ₹11.2259 (+0.57% from the previous day). Full daily NAV history since 2024-06-26 is available below, along with a free JSON API.
Fund details
Scheme Code
152678
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF903JA1LN3
ISIN (Reinvest)
—
Launch Date
2024-06-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-17 | ₹11.2259 | +0.57% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-16 | ₹11.1624 | -0.11% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-15 | ₹11.1748 | -3.00% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-11 | ₹11.5204 | +0.32% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-10 | ₹11.4833 | -0.00% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-09 | ₹11.4836 | -0.82% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-08 | ₹11.5783 | +0.97% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-07 | ₹11.4674 | -0.20% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-04 | ₹11.4901 | -0.08% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-03 | ₹11.4993 | +0.53% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-02 | ₹11.4391 | -0.53% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-09-01 | ₹11.5002 | -1.69% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-31 | ₹11.6976 | +0.57% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-28 | ₹11.6312 | -0.26% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-27 | ₹11.6617 | -0.11% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-26 | ₹11.6747 | +0.25% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-25 | ₹11.6457 | +0.30% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-24 | ₹11.6103 | -0.58% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-21 | ₹11.6779 | +0.21% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-20 | ₹11.6539 | +0.82% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-19 | ₹11.5595 | -0.02% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-18 | ₹11.5616 | -0.18% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-17 | ₹11.5824 | +0.10% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-14 | ₹11.5704 | +0.04% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-13 | ₹11.5654 | +0.15% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-12 | ₹11.5477 | +0.78% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-11 | ₹11.4578 | +0.27% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-10 | ₹11.4271 | -0.11% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-07 | ₹11.4399 | -0.25% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-06 | ₹11.4686 | +0.33% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-05 | ₹11.4308 | +0.73% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-04 | ₹11.3483 | +0.15% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-08-03 | ₹11.3317 | +1.85% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-31 | ₹11.1257 | +0.63% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-30 | ₹11.0564 | -0.59% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-29 | ₹11.1218 | +0.48% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-28 | ₹11.0687 | +0.91% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-27 | ₹10.9689 | +1.88% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-24 | ₹10.7667 | -0.15% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-23 | ₹10.7831 | -0.98% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-22 | ₹10.8899 | -1.50% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-21 | ₹11.0558 | -0.23% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-20 | ₹11.0810 | +0.16% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-17 | ₹11.0632 | -0.47% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-16 | ₹11.1149 | -0.64% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-15 | ₹11.1868 | +0.96% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-14 | ₹11.0808 | -1.04% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-13 | ₹11.1976 | -0.17% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-10 | ₹11.2166 | +1.48% |
| Sundaram Business Cycle Fund Regular Plan Growth | 2026-07-09 | ₹11.0533 | +2.04% |