{"fund_details":{"scheme_code":152678,"scheme_name":"Sundaram Business Cycle Fund Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1LN3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2259,"day_change_pct":0.5689},{"nav_date":"2026-09-16","nav":11.1624,"day_change_pct":-0.111},{"nav_date":"2026-09-15","nav":11.1748,"day_change_pct":-2.9999},{"nav_date":"2026-09-11","nav":11.5204,"day_change_pct":0.3231},{"nav_date":"2026-09-10","nav":11.4833,"day_change_pct":-0.0026},{"nav_date":"2026-09-09","nav":11.4836,"day_change_pct":-0.8179},{"nav_date":"2026-09-08","nav":11.5783,"day_change_pct":0.9671},{"nav_date":"2026-09-07","nav":11.4674,"day_change_pct":-0.1976},{"nav_date":"2026-09-04","nav":11.4901,"day_change_pct":-0.08},{"nav_date":"2026-09-03","nav":11.4993,"day_change_pct":0.5263},{"nav_date":"2026-09-02","nav":11.4391,"day_change_pct":-0.5313},{"nav_date":"2026-09-01","nav":11.5002,"day_change_pct":-1.6875},{"nav_date":"2026-08-31","nav":11.6976,"day_change_pct":0.5709},{"nav_date":"2026-08-28","nav":11.6312,"day_change_pct":-0.2615},{"nav_date":"2026-08-27","nav":11.6617,"day_change_pct":-0.1114},{"nav_date":"2026-08-26","nav":11.6747,"day_change_pct":0.249},{"nav_date":"2026-08-25","nav":11.6457,"day_change_pct":0.3049},{"nav_date":"2026-08-24","nav":11.6103,"day_change_pct":-0.5789},{"nav_date":"2026-08-21","nav":11.6779,"day_change_pct":0.2059},{"nav_date":"2026-08-20","nav":11.6539,"day_change_pct":0.8166},{"nav_date":"2026-08-19","nav":11.5595,"day_change_pct":-0.0182},{"nav_date":"2026-08-18","nav":11.5616,"day_change_pct":-0.1796},{"nav_date":"2026-08-17","nav":11.5824,"day_change_pct":0.1037},{"nav_date":"2026-08-14","nav":11.5704,"day_change_pct":0.0432},{"nav_date":"2026-08-13","nav":11.5654,"day_change_pct":0.1533},{"nav_date":"2026-08-12","nav":11.5477,"day_change_pct":0.7846},{"nav_date":"2026-08-11","nav":11.4578,"day_change_pct":0.2687},{"nav_date":"2026-08-10","nav":11.4271,"day_change_pct":-0.1119},{"nav_date":"2026-08-07","nav":11.4399,"day_change_pct":-0.2502},{"nav_date":"2026-08-06","nav":11.4686,"day_change_pct":0.3307},{"nav_date":"2026-08-05","nav":11.4308,"day_change_pct":0.727},{"nav_date":"2026-08-04","nav":11.3483,"day_change_pct":0.1465},{"nav_date":"2026-08-03","nav":11.3317,"day_change_pct":1.8516},{"nav_date":"2026-07-31","nav":11.1257,"day_change_pct":0.6268},{"nav_date":"2026-07-30","nav":11.0564,"day_change_pct":-0.588},{"nav_date":"2026-07-29","nav":11.1218,"day_change_pct":0.4797},{"nav_date":"2026-07-28","nav":11.0687,"day_change_pct":0.9098},{"nav_date":"2026-07-27","nav":10.9689,"day_change_pct":1.878},{"nav_date":"2026-07-24","nav":10.7667,"day_change_pct":-0.1521},{"nav_date":"2026-07-23","nav":10.7831,"day_change_pct":-0.9807},{"nav_date":"2026-07-22","nav":10.8899,"day_change_pct":-1.5006},{"nav_date":"2026-07-21","nav":11.0558,"day_change_pct":-0.2274},{"nav_date":"2026-07-20","nav":11.081,"day_change_pct":0.1609},{"nav_date":"2026-07-17","nav":11.0632,"day_change_pct":-0.4651},{"nav_date":"2026-07-16","nav":11.1149,"day_change_pct":-0.6427},{"nav_date":"2026-07-15","nav":11.1868,"day_change_pct":0.9566},{"nav_date":"2026-07-14","nav":11.0808,"day_change_pct":-1.0431},{"nav_date":"2026-07-13","nav":11.1976,"day_change_pct":-0.1694},{"nav_date":"2026-07-10","nav":11.2166,"day_change_pct":1.4774},{"nav_date":"2026-07-09","nav":11.0533,"day_change_pct":2.0355},{"nav_date":"2026-07-08","nav":10.8328,"day_change_pct":-1.9381},{"nav_date":"2026-07-07","nav":11.0469,"day_change_pct":-0.3275},{"nav_date":"2026-07-06","nav":11.0832,"day_change_pct":0.7106},{"nav_date":"2026-07-03","nav":11.005,"day_change_pct":-0.8299},{"nav_date":"2026-07-02","nav":11.0971,"day_change_pct":0.4299},{"nav_date":"2026-07-01","nav":11.0496,"day_change_pct":0.952},{"nav_date":"2026-06-30","nav":10.9454,"day_change_pct":0.91},{"nav_date":"2026-06-29","nav":10.8467,"day_change_pct":-0.572},{"nav_date":"2026-06-25","nav":10.9091,"day_change_pct":-0.0037},{"nav_date":"2026-06-24","nav":10.9095,"day_change_pct":0.3403},{"nav_date":"2026-06-23","nav":10.8725,"day_change_pct":-1.6277},{"nav_date":"2026-06-22","nav":11.0524,"day_change_pct":0.5157},{"nav_date":"2026-06-19","nav":10.9957,"day_change_pct":0.6333},{"nav_date":"2026-06-18","nav":10.9265,"day_change_pct":1.161},{"nav_date":"2026-06-17","nav":10.8011,"day_change_pct":1.8559},{"nav_date":"2026-06-16","nav":10.6043,"day_change_pct":0.1558},{"nav_date":"2026-06-15","nav":10.5878,"day_change_pct":2.3926},{"nav_date":"2026-06-12","nav":10.3404,"day_change_pct":3.1636},{"nav_date":"2026-06-11","nav":10.0233,"day_change_pct":-1.425},{"nav_date":"2026-06-10","nav":10.1682,"day_change_pct":-1.4356},{"nav_date":"2026-06-09","nav":10.3163,"day_change_pct":1.5094},{"nav_date":"2026-06-08","nav":10.1629,"day_change_pct":-2.1019},{"nav_date":"2026-06-05","nav":10.3811,"day_change_pct":-0.3791},{"nav_date":"2026-06-04","nav":10.4206,"day_change_pct":0.6034},{"nav_date":"2026-06-03","nav":10.3581,"day_change_pct":-0.5463},{"nav_date":"2026-06-02","nav":10.415,"day_change_pct":0.56},{"nav_date":"2026-06-01","nav":10.357,"day_change_pct":-1.2198},{"nav_date":"2026-05-29","nav":10.4849,"day_change_pct":-0.956},{"nav_date":"2026-05-27","nav":10.5861,"day_change_pct":0.0709},{"nav_date":"2026-05-26","nav":10.5786,"day_change_pct":0.4434},{"nav_date":"2026-05-25","nav":10.5319,"day_change_pct":0.8658},{"nav_date":"2026-05-22","nav":10.4415,"day_change_pct":0.4454},{"nav_date":"2026-05-21","nav":10.3952,"day_change_pct":0.3795},{"nav_date":"2026-05-20","nav":10.3559,"day_change_pct":0.379},{"nav_date":"2026-05-19","nav":10.3168,"day_change_pct":0.8889},{"nav_date":"2026-05-18","nav":10.2259,"day_change_pct":-0.8224},{"nav_date":"2026-05-15","nav":10.3107,"day_change_pct":-0.321},{"nav_date":"2026-05-14","nav":10.3439,"day_change_pct":1.4675},{"nav_date":"2026-05-13","nav":10.1943,"day_change_pct":0.3179},{"nav_date":"2026-05-12","nav":10.162,"day_change_pct":-2.4592},{"nav_date":"2026-05-11","nav":10.4182,"day_change_pct":-1.1762},{"nav_date":"2026-05-08","nav":10.5422,"day_change_pct":-0.3827},{"nav_date":"2026-05-07","nav":10.5827,"day_change_pct":1.2524},{"nav_date":"2026-05-06","nav":10.4518,"day_change_pct":1.6613},{"nav_date":"2026-05-05","nav":10.281,"day_change_pct":0.277},{"nav_date":"2026-05-04","nav":10.2526,"day_change_pct":0.7508},{"nav_date":"2026-04-30","nav":10.1762,"day_change_pct":-0.5522},{"nav_date":"2026-04-29","nav":10.2327,"day_change_pct":0.5532},{"nav_date":"2026-04-28","nav":10.1764,"day_change_pct":-0.1266},{"nav_date":"2026-04-27","nav":10.1893,"day_change_pct":1.1938},{"nav_date":"2026-04-24","nav":10.0691,"day_change_pct":-0.7012},{"nav_date":"2026-04-23","nav":10.1402,"day_change_pct":-0.8526},{"nav_date":"2026-04-22","nav":10.2274,"day_change_pct":-0.0323},{"nav_date":"2026-04-21","nav":10.2307,"day_change_pct":0.6513},{"nav_date":"2026-04-20","nav":10.1645,"day_change_pct":0.1192},{"nav_date":"2026-04-17","nav":10.1524,"day_change_pct":1.1165},{"nav_date":"2026-04-16","nav":10.0403,"day_change_pct":0.6536},{"nav_date":"2026-04-15","nav":9.9751,"day_change_pct":1.7753},{"nav_date":"2026-04-13","nav":9.8011,"day_change_pct":-0.8638},{"nav_date":"2026-04-10","nav":9.8865,"day_change_pct":1.7328},{"nav_date":"2026-04-09","nav":9.7181,"day_change_pct":-0.6177},{"nav_date":"2026-04-08","nav":9.7785,"day_change_pct":4.6176},{"nav_date":"2026-04-07","nav":9.3469,"day_change_pct":-0.2018},{"nav_date":"2026-04-06","nav":9.3658,"day_change_pct":1.3395},{"nav_date":"2026-04-02","nav":9.242,"day_change_pct":-0.2353},{"nav_date":"2026-04-01","nav":9.2638,"day_change_pct":2.5982},{"nav_date":"2026-03-31","nav":9.0292,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":9.0296,"day_change_pct":-2.1807},{"nav_date":"2026-03-27","nav":9.2309,"day_change_pct":-2.1466},{"nav_date":"2026-03-25","nav":9.4334,"day_change_pct":2.0787},{"nav_date":"2026-03-24","nav":9.2413,"day_change_pct":2.263},{"nav_date":"2026-03-23","nav":9.0368,"day_change_pct":-3.1176},{"nav_date":"2026-03-20","nav":9.3276,"day_change_pct":0.258},{"nav_date":"2026-03-19","nav":9.3036,"day_change_pct":-3.0552},{"nav_date":"2026-03-18","nav":9.5968,"day_change_pct":1.758},{"nav_date":"2026-03-17","nav":9.431,"day_change_pct":1.0479},{"nav_date":"2026-03-16","nav":9.3332,"day_change_pct":0.3149},{"nav_date":"2026-03-13","nav":9.3039,"day_change_pct":-2.7063},{"nav_date":"2026-03-12","nav":9.5627,"day_change_pct":-1.3514},{"nav_date":"2026-03-11","nav":9.6937,"day_change_pct":-1.0918},{"nav_date":"2026-03-10","nav":9.8007,"day_change_pct":1.1873},{"nav_date":"2026-03-09","nav":9.6857,"day_change_pct":-2.1429},{"nav_date":"2026-03-06","nav":9.8978,"day_change_pct":-0.5466},{"nav_date":"2026-03-05","nav":9.9522,"day_change_pct":0.8727},{"nav_date":"2026-03-04","nav":9.8661,"day_change_pct":-1.6988},{"nav_date":"2026-03-02","nav":10.0366,"day_change_pct":-1.6723},{"nav_date":"2026-02-27","nav":10.2073,"day_change_pct":-1.0844},{"nav_date":"2026-02-26","nav":10.3192,"day_change_pct":-0.1249},{"nav_date":"2026-02-25","nav":10.3321,"day_change_pct":0.0717},{"nav_date":"2026-02-24","nav":10.3247,"day_change_pct":-1.4584},{"nav_date":"2026-02-23","nav":10.4775,"day_change_pct":0.3611},{"nav_date":"2026-02-20","nav":10.4398,"day_change_pct":0.1881},{"nav_date":"2026-02-19","nav":10.4202,"day_change_pct":-1.4992},{"nav_date":"2026-02-18","nav":10.5788,"day_change_pct":0.1287},{"nav_date":"2026-02-17","nav":10.5652,"day_change_pct":0.3057},{"nav_date":"2026-02-16","nav":10.533,"day_change_pct":0.196},{"nav_date":"2026-02-13","nav":10.5124,"day_change_pct":-1.6347},{"nav_date":"2026-02-12","nav":10.6871,"day_change_pct":-0.8314},{"nav_date":"2026-02-11","nav":10.7767,"day_change_pct":-0.0695},{"nav_date":"2026-02-10","nav":10.7842,"day_change_pct":0.9974},{"nav_date":"2026-02-09","nav":10.6777,"day_change_pct":1.4827},{"nav_date":"2026-02-06","nav":10.5217,"day_change_pct":-0.0475},{"nav_date":"2026-02-05","nav":10.5267,"day_change_pct":-0.5987},{"nav_date":"2026-02-04","nav":10.5901,"day_change_pct":0.609},{"nav_date":"2026-02-03","nav":10.526,"day_change_pct":1.9151},{"nav_date":"2026-02-02","nav":10.3282,"day_change_pct":-0.4578},{"nav_date":"2026-01-30","nav":10.3757,"day_change_pct":0.4375},{"nav_date":"2026-01-29","nav":10.3305,"day_change_pct":-0.2588},{"nav_date":"2026-01-28","nav":10.3573,"day_change_pct":1.7876},{"nav_date":"2026-01-27","nav":10.1754,"day_change_pct":-0.0236},{"nav_date":"2026-01-23","nav":10.1778,"day_change_pct":-1.8411},{"nav_date":"2026-01-22","nav":10.3687,"day_change_pct":0.5479},{"nav_date":"2026-01-21","nav":10.3122,"day_change_pct":-0.421},{"nav_date":"2026-01-20","nav":10.3558,"day_change_pct":-1.7774},{"nav_date":"2026-01-19","nav":10.5432,"day_change_pct":-0.7176},{"nav_date":"2026-01-16","nav":10.6194,"day_change_pct":-0.4574},{"nav_date":"2026-01-14","nav":10.6682,"day_change_pct":0.3386},{"nav_date":"2026-01-13","nav":10.6322,"day_change_pct":0.0602},{"nav_date":"2026-01-12","nav":10.6258,"day_change_pct":-0.2787},{"nav_date":"2026-01-09","nav":10.6555,"day_change_pct":-0.9205},{"nav_date":"2026-01-08","nav":10.7545,"day_change_pct":-1.3186},{"nav_date":"2026-01-07","nav":10.8982,"day_change_pct":-0.1374},{"nav_date":"2026-01-06","nav":10.9132,"day_change_pct":-0.6681},{"nav_date":"2026-01-05","nav":10.9866,"day_change_pct":0.0118},{"nav_date":"2026-01-02","nav":10.9853,"day_change_pct":0.3792},{"nav_date":"2026-01-01","nav":10.9438,"day_change_pct":0.3751},{"nav_date":"2025-12-31","nav":10.9029,"day_change_pct":1.0885},{"nav_date":"2025-12-30","nav":10.7855,"day_change_pct":-0.2386},{"nav_date":"2025-12-29","nav":10.8113,"day_change_pct":-0.5492},{"nav_date":"2025-12-26","nav":10.871,"day_change_pct":-0.147},{"nav_date":"2025-12-24","nav":10.887,"day_change_pct":0.1057},{"nav_date":"2025-12-23","nav":10.8755,"day_change_pct":0.1224},{"nav_date":"2025-12-22","nav":10.8622,"day_change_pct":0.561},{"nav_date":"2025-12-19","nav":10.8016,"day_change_pct":1.0572},{"nav_date":"2025-12-18","nav":10.6886,"day_change_pct":-0.1896},{"nav_date":"2025-12-17","nav":10.7089,"day_change_pct":-0.5387},{"nav_date":"2025-12-16","nav":10.7669,"day_change_pct":-0.8262},{"nav_date":"2025-12-15","nav":10.8566,"day_change_pct":0.1125},{"nav_date":"2025-12-12","nav":10.8444,"day_change_pct":0.5377},{"nav_date":"2025-12-11","nav":10.7864,"day_change_pct":0.6598},{"nav_date":"2025-12-10","nav":10.7157,"day_change_pct":-0.566},{"nav_date":"2025-12-09","nav":10.7767,"day_change_pct":0.4933},{"nav_date":"2025-12-08","nav":10.7238,"day_change_pct":-1.3604},{"nav_date":"2025-12-05","nav":10.8717,"day_change_pct":-0.1341},{"nav_date":"2025-12-04","nav":10.8863,"day_change_pct":-0.1376},{"nav_date":"2025-12-03","nav":10.9013,"day_change_pct":-0.4947},{"nav_date":"2025-12-02","nav":10.9555,"day_change_pct":-0.4163},{"nav_date":"2025-12-01","nav":11.0013,"day_change_pct":0.0691},{"nav_date":"2025-11-28","nav":10.9937,"day_change_pct":0.1093},{"nav_date":"2025-11-27","nav":10.9817,"day_change_pct":-0.1854},{"nav_date":"2025-11-26","nav":11.0021,"day_change_pct":0.9173},{"nav_date":"2025-11-25","nav":10.9021,"day_change_pct":0.0128},{"nav_date":"2025-11-24","nav":10.9007,"day_change_pct":-0.6317},{"nav_date":"2025-11-21","nav":10.97,"day_change_pct":-0.8353},{"nav_date":"2025-11-20","nav":11.0624,"day_change_pct":-0.0668},{"nav_date":"2025-11-19","nav":11.0698,"day_change_pct":0.3936},{"nav_date":"2025-11-18","nav":11.0264,"day_change_pct":-0.2831},{"nav_date":"2025-11-17","nav":11.0577,"day_change_pct":0.8555},{"nav_date":"2025-11-14","nav":10.9639,"day_change_pct":0.2661},{"nav_date":"2025-11-13","nav":10.9348,"day_change_pct":-0.3981},{"nav_date":"2025-11-12","nav":10.9785,"day_change_pct":0.5744},{"nav_date":"2025-11-11","nav":10.9158,"day_change_pct":0.3493},{"nav_date":"2025-11-10","nav":10.8778,"day_change_pct":-0.1533},{"nav_date":"2025-11-07","nav":10.8945,"day_change_pct":-0.7615},{"nav_date":"2025-11-06","nav":10.9781,"day_change_pct":-1.3922},{"nav_date":"2025-11-04","nav":11.1331,"day_change_pct":-0.3937},{"nav_date":"2025-11-03","nav":11.1771,"day_change_pct":0.462},{"nav_date":"2025-10-31","nav":11.1257,"day_change_pct":-0.9684},{"nav_date":"2025-10-30","nav":11.2345,"day_change_pct":-0.2141},{"nav_date":"2025-10-29","nav":11.2586,"day_change_pct":0.2377},{"nav_date":"2025-10-28","nav":11.2319,"day_change_pct":0.1552},{"nav_date":"2025-10-27","nav":11.2145,"day_change_pct":0.6642},{"nav_date":"2025-10-24","nav":11.1405,"day_change_pct":-0.2998},{"nav_date":"2025-10-23","nav":11.174,"day_change_pct":0.0627},{"nav_date":"2025-10-20","nav":11.167,"day_change_pct":0.3496},{"nav_date":"2025-10-17","nav":11.1281,"day_change_pct":-0.1606},{"nav_date":"2025-10-16","nav":11.146,"day_change_pct":0.7621},{"nav_date":"2025-10-15","nav":11.0617,"day_change_pct":0.4824},{"nav_date":"2025-10-14","nav":11.0086,"day_change_pct":-0.4458},{"nav_date":"2025-10-13","nav":11.0579,"day_change_pct":-0.2607},{"nav_date":"2025-10-10","nav":11.0868,"day_change_pct":0.1373},{"nav_date":"2025-10-09","nav":11.0716,"day_change_pct":0.2781},{"nav_date":"2025-10-08","nav":11.0409,"day_change_pct":-0.5844},{"nav_date":"2025-10-07","nav":11.1058,"day_change_pct":-0.0486},{"nav_date":"2025-10-06","nav":11.1112,"day_change_pct":0.3559},{"nav_date":"2025-10-03","nav":11.0718,"day_change_pct":0.7526},{"nav_date":"2025-10-01","nav":10.9891,"day_change_pct":0.8563},{"nav_date":"2025-09-30","nav":10.8958,"day_change_pct":0.0028},{"nav_date":"2025-09-29","nav":10.8955,"day_change_pct":-0.1841},{"nav_date":"2025-09-26","nav":10.9156,"day_change_pct":-1.4001},{"nav_date":"2025-09-25","nav":11.0706,"day_change_pct":-0.5408},{"nav_date":"2025-09-24","nav":11.1308,"day_change_pct":-0.5584},{"nav_date":"2025-09-23","nav":11.1933,"day_change_pct":-0.466},{"nav_date":"2025-09-22","nav":11.2457,"day_change_pct":-0.5254},{"nav_date":"2025-09-19","nav":11.3051,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.3051,"day_change_pct":0.1107},{"nav_date":"2025-09-17","nav":11.2926,"day_change_pct":0.8124},{"nav_date":"2025-09-16","nav":11.2016,"day_change_pct":0.9672},{"nav_date":"2025-09-15","nav":11.0943,"day_change_pct":0.1942},{"nav_date":"2025-09-12","nav":11.0728,"day_change_pct":-0.1028}],"total":552,"page":1,"page_size":250}