Mahindra Manulife Manufacturing Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹10.5199
+0.24%
Mahindra Manulife Manufacturing Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Sectoral (ISIN INF174V01BZ5). As of 2026-09-16, its NAV is ₹10.5199 (+0.24% from the previous day). Full daily NAV history since 2024-06-26 is available below, along with a free JSON API.
Fund details
Scheme Code
152671
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF174V01BZ5
ISIN (Reinvest)
—
Launch Date
2024-05-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-16 | ₹10.5199 | +0.24% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-15 | ₹10.4951 | -2.53% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-11 | ₹10.7679 | -0.80% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-10 | ₹10.8543 | -0.28% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-09 | ₹10.8845 | -0.24% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-08 | ₹10.9105 | +0.51% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-07 | ₹10.8550 | -0.28% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-04 | ₹10.8852 | +0.13% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-03 | ₹10.8710 | +0.25% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-02 | ₹10.8435 | -0.52% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-09-01 | ₹10.8998 | -0.46% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-31 | ₹10.9501 | +0.25% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-28 | ₹10.9228 | +0.58% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-27 | ₹10.8603 | -0.15% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-26 | ₹10.8771 | +0.06% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-25 | ₹10.8701 | -0.17% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-24 | ₹10.8891 | +0.34% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-21 | ₹10.8526 | +0.24% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-20 | ₹10.8265 | +0.08% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-19 | ₹10.8182 | -0.63% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-18 | ₹10.8873 | +0.42% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-17 | ₹10.8419 | +0.36% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-14 | ₹10.8035 | -0.13% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-13 | ₹10.8178 | -0.16% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-12 | ₹10.8354 | +0.24% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-11 | ₹10.8097 | -0.16% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-10 | ₹10.8265 | +0.32% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-07 | ₹10.7917 | +0.88% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-06 | ₹10.6977 | -0.10% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-05 | ₹10.7088 | +0.55% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-04 | ₹10.6507 | -0.53% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-08-03 | ₹10.7073 | +1.40% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-31 | ₹10.5594 | +0.83% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-30 | ₹10.4727 | +0.11% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-29 | ₹10.4612 | +0.88% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-28 | ₹10.3698 | -0.60% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-27 | ₹10.4327 | +0.92% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-24 | ₹10.3374 | -0.37% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-23 | ₹10.3762 | -0.56% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-22 | ₹10.4350 | -0.81% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-21 | ₹10.5203 | +0.40% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-20 | ₹10.4785 | +0.55% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-17 | ₹10.4208 | -0.13% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-16 | ₹10.4343 | +0.17% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-15 | ₹10.4165 | +0.13% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-14 | ₹10.4033 | -0.39% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-13 | ₹10.4440 | -0.08% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-10 | ₹10.4524 | +0.61% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-09 | ₹10.3889 | +0.78% |
| Mahindra Manulife Manufacturing Fund - Regular Plan - Growth | 2026-07-08 | ₹10.3090 | -1.37% |