{"fund_details":{"scheme_code":152671,"scheme_name":"Mahindra Manulife Manufacturing Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01BZ5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6277,"day_change_pct":1.0247},{"nav_date":"2026-09-16","nav":10.5199,"day_change_pct":0.2363},{"nav_date":"2026-09-15","nav":10.4951,"day_change_pct":-2.5335},{"nav_date":"2026-09-11","nav":10.7679,"day_change_pct":-0.796},{"nav_date":"2026-09-10","nav":10.8543,"day_change_pct":-0.2775},{"nav_date":"2026-09-09","nav":10.8845,"day_change_pct":-0.2383},{"nav_date":"2026-09-08","nav":10.9105,"day_change_pct":0.5113},{"nav_date":"2026-09-07","nav":10.855,"day_change_pct":-0.2774},{"nav_date":"2026-09-04","nav":10.8852,"day_change_pct":0.1306},{"nav_date":"2026-09-03","nav":10.871,"day_change_pct":0.2536},{"nav_date":"2026-09-02","nav":10.8435,"day_change_pct":-0.5165},{"nav_date":"2026-09-01","nav":10.8998,"day_change_pct":-0.4594},{"nav_date":"2026-08-31","nav":10.9501,"day_change_pct":0.2499},{"nav_date":"2026-08-28","nav":10.9228,"day_change_pct":0.5755},{"nav_date":"2026-08-27","nav":10.8603,"day_change_pct":-0.1545},{"nav_date":"2026-08-26","nav":10.8771,"day_change_pct":0.0644},{"nav_date":"2026-08-25","nav":10.8701,"day_change_pct":-0.1745},{"nav_date":"2026-08-24","nav":10.8891,"day_change_pct":0.3363},{"nav_date":"2026-08-21","nav":10.8526,"day_change_pct":0.2411},{"nav_date":"2026-08-20","nav":10.8265,"day_change_pct":0.0767},{"nav_date":"2026-08-19","nav":10.8182,"day_change_pct":-0.6347},{"nav_date":"2026-08-18","nav":10.8873,"day_change_pct":0.4187},{"nav_date":"2026-08-17","nav":10.8419,"day_change_pct":0.3554},{"nav_date":"2026-08-14","nav":10.8035,"day_change_pct":-0.1322},{"nav_date":"2026-08-13","nav":10.8178,"day_change_pct":-0.1624},{"nav_date":"2026-08-12","nav":10.8354,"day_change_pct":0.2377},{"nav_date":"2026-08-11","nav":10.8097,"day_change_pct":-0.1552},{"nav_date":"2026-08-10","nav":10.8265,"day_change_pct":0.3225},{"nav_date":"2026-08-07","nav":10.7917,"day_change_pct":0.8787},{"nav_date":"2026-08-06","nav":10.6977,"day_change_pct":-0.1037},{"nav_date":"2026-08-05","nav":10.7088,"day_change_pct":0.5455},{"nav_date":"2026-08-04","nav":10.6507,"day_change_pct":-0.5286},{"nav_date":"2026-08-03","nav":10.7073,"day_change_pct":1.4006},{"nav_date":"2026-07-31","nav":10.5594,"day_change_pct":0.8279},{"nav_date":"2026-07-30","nav":10.4727,"day_change_pct":0.1099},{"nav_date":"2026-07-29","nav":10.4612,"day_change_pct":0.8814},{"nav_date":"2026-07-28","nav":10.3698,"day_change_pct":-0.6029},{"nav_date":"2026-07-27","nav":10.4327,"day_change_pct":0.9219},{"nav_date":"2026-07-24","nav":10.3374,"day_change_pct":-0.3739},{"nav_date":"2026-07-23","nav":10.3762,"day_change_pct":-0.5635},{"nav_date":"2026-07-22","nav":10.435,"day_change_pct":-0.8108},{"nav_date":"2026-07-21","nav":10.5203,"day_change_pct":0.3989},{"nav_date":"2026-07-20","nav":10.4785,"day_change_pct":0.5537},{"nav_date":"2026-07-17","nav":10.4208,"day_change_pct":-0.1294},{"nav_date":"2026-07-16","nav":10.4343,"day_change_pct":0.1709},{"nav_date":"2026-07-15","nav":10.4165,"day_change_pct":0.1269},{"nav_date":"2026-07-14","nav":10.4033,"day_change_pct":-0.3897},{"nav_date":"2026-07-13","nav":10.444,"day_change_pct":-0.0804},{"nav_date":"2026-07-10","nav":10.4524,"day_change_pct":0.6112},{"nav_date":"2026-07-09","nav":10.3889,"day_change_pct":0.7751},{"nav_date":"2026-07-08","nav":10.309,"day_change_pct":-1.3738},{"nav_date":"2026-07-07","nav":10.4526,"day_change_pct":-0.4893},{"nav_date":"2026-07-06","nav":10.504,"day_change_pct":0.4399},{"nav_date":"2026-07-03","nav":10.458,"day_change_pct":-0.2137},{"nav_date":"2026-07-02","nav":10.4804,"day_change_pct":0.1663},{"nav_date":"2026-07-01","nav":10.463,"day_change_pct":0.1349},{"nav_date":"2026-06-30","nav":10.4489,"day_change_pct":0.5601},{"nav_date":"2026-06-29","nav":10.3907,"day_change_pct":-0.8616},{"nav_date":"2026-06-25","nav":10.481,"day_change_pct":0.0945},{"nav_date":"2026-06-24","nav":10.4711,"day_change_pct":0.3383},{"nav_date":"2026-06-23","nav":10.4358,"day_change_pct":-0.8334},{"nav_date":"2026-06-22","nav":10.5235,"day_change_pct":0.7959},{"nav_date":"2026-06-19","nav":10.4404,"day_change_pct":0.5325},{"nav_date":"2026-06-18","nav":10.3851,"day_change_pct":0.8546},{"nav_date":"2026-06-17","nav":10.2971,"day_change_pct":0.8284},{"nav_date":"2026-06-16","nav":10.2125,"day_change_pct":0.2346},{"nav_date":"2026-06-15","nav":10.1886,"day_change_pct":1.4518},{"nav_date":"2026-06-12","nav":10.0428,"day_change_pct":1.5039},{"nav_date":"2026-06-11","nav":9.894,"day_change_pct":-0.5748},{"nav_date":"2026-06-10","nav":9.9512,"day_change_pct":-0.7569},{"nav_date":"2026-06-09","nav":10.0271,"day_change_pct":0.8053},{"nav_date":"2026-06-08","nav":9.947,"day_change_pct":-1.3674},{"nav_date":"2026-06-05","nav":10.0849,"day_change_pct":-0.2443},{"nav_date":"2026-06-04","nav":10.1096,"day_change_pct":-0.0554},{"nav_date":"2026-06-03","nav":10.1152,"day_change_pct":0.3621},{"nav_date":"2026-06-02","nav":10.0787,"day_change_pct":0.4485},{"nav_date":"2026-06-01","nav":10.0337,"day_change_pct":-0.5067},{"nav_date":"2026-05-29","nav":10.0848,"day_change_pct":-1.1294},{"nav_date":"2026-05-27","nav":10.2,"day_change_pct":0.7706},{"nav_date":"2026-05-26","nav":10.122,"day_change_pct":0.0811},{"nav_date":"2026-05-25","nav":10.1138,"day_change_pct":0.2647},{"nav_date":"2026-05-22","nav":10.0871,"day_change_pct":-0.0525},{"nav_date":"2026-05-21","nav":10.0924,"day_change_pct":0.2712},{"nav_date":"2026-05-20","nav":10.0651,"day_change_pct":0.1473},{"nav_date":"2026-05-19","nav":10.0503,"day_change_pct":0.2314},{"nav_date":"2026-05-18","nav":10.0271,"day_change_pct":-0.6628},{"nav_date":"2026-05-15","nav":10.094,"day_change_pct":-0.6398},{"nav_date":"2026-05-14","nav":10.159,"day_change_pct":0.5046},{"nav_date":"2026-05-13","nav":10.108,"day_change_pct":0.1973},{"nav_date":"2026-05-12","nav":10.0881,"day_change_pct":-1.6083},{"nav_date":"2026-05-11","nav":10.253,"day_change_pct":-1.0405},{"nav_date":"2026-05-08","nav":10.3608,"day_change_pct":-0.3252},{"nav_date":"2026-05-07","nav":10.3946,"day_change_pct":0.9469},{"nav_date":"2026-05-06","nav":10.2971,"day_change_pct":1.0391},{"nav_date":"2026-05-05","nav":10.1912,"day_change_pct":0.1691},{"nav_date":"2026-05-04","nav":10.174,"day_change_pct":0.7407},{"nav_date":"2026-04-30","nav":10.0992,"day_change_pct":-0.6434},{"nav_date":"2026-04-29","nav":10.1646,"day_change_pct":0.4258},{"nav_date":"2026-04-28","nav":10.1215,"day_change_pct":-0.0977},{"nav_date":"2026-04-27","nav":10.1314,"day_change_pct":1.772},{"nav_date":"2026-04-24","nav":9.955,"day_change_pct":-0.9689},{"nav_date":"2026-04-23","nav":10.0524,"day_change_pct":-0.6798},{"nav_date":"2026-04-22","nav":10.1212,"day_change_pct":0.4356},{"nav_date":"2026-04-21","nav":10.0773,"day_change_pct":0.2986},{"nav_date":"2026-04-20","nav":10.0473,"day_change_pct":0.0368},{"nav_date":"2026-04-17","nav":10.0436,"day_change_pct":0.6968},{"nav_date":"2026-04-16","nav":9.9741,"day_change_pct":0.5433},{"nav_date":"2026-04-15","nav":9.9202,"day_change_pct":1.7989},{"nav_date":"2026-04-13","nav":9.7449,"day_change_pct":-0.4047},{"nav_date":"2026-04-10","nav":9.7845,"day_change_pct":1.7735},{"nav_date":"2026-04-09","nav":9.614,"day_change_pct":0.423},{"nav_date":"2026-04-08","nav":9.5735,"day_change_pct":3.4269},{"nav_date":"2026-04-07","nav":9.2563,"day_change_pct":0.3926},{"nav_date":"2026-04-06","nav":9.2201,"day_change_pct":0.5277},{"nav_date":"2026-04-02","nav":9.1717,"day_change_pct":-0.2122},{"nav_date":"2026-04-01","nav":9.1912,"day_change_pct":2.0213},{"nav_date":"2026-03-31","nav":9.0091,"day_change_pct":-0.0067},{"nav_date":"2026-03-30","nav":9.0097,"day_change_pct":-1.9854},{"nav_date":"2026-03-27","nav":9.1922,"day_change_pct":-1.9384},{"nav_date":"2026-03-25","nav":9.3739,"day_change_pct":1.9623},{"nav_date":"2026-03-24","nav":9.1935,"day_change_pct":1.5408},{"nav_date":"2026-03-23","nav":9.054,"day_change_pct":-3.1575},{"nav_date":"2026-03-20","nav":9.3492,"day_change_pct":0.9219},{"nav_date":"2026-03-19","nav":9.2638,"day_change_pct":-2.5858},{"nav_date":"2026-03-18","nav":9.5097,"day_change_pct":1.3568},{"nav_date":"2026-03-17","nav":9.3824,"day_change_pct":1.1874},{"nav_date":"2026-03-16","nav":9.2723,"day_change_pct":0.3311},{"nav_date":"2026-03-13","nav":9.2417,"day_change_pct":-3.1278},{"nav_date":"2026-03-12","nav":9.5401,"day_change_pct":-0.6509},{"nav_date":"2026-03-11","nav":9.6026,"day_change_pct":-0.861},{"nav_date":"2026-03-10","nav":9.686,"day_change_pct":1.885},{"nav_date":"2026-03-09","nav":9.5068,"day_change_pct":-2.2688},{"nav_date":"2026-03-06","nav":9.7275,"day_change_pct":0.0453},{"nav_date":"2026-03-05","nav":9.7231,"day_change_pct":1.5743},{"nav_date":"2026-03-04","nav":9.5724,"day_change_pct":-2.3942},{"nav_date":"2026-03-02","nav":9.8072,"day_change_pct":-1.4876},{"nav_date":"2026-02-27","nav":9.9553,"day_change_pct":-1.3321},{"nav_date":"2026-02-26","nav":10.0897,"day_change_pct":0.3212},{"nav_date":"2026-02-25","nav":10.0574,"day_change_pct":0.8524},{"nav_date":"2026-02-24","nav":9.9724,"day_change_pct":-0.0902},{"nav_date":"2026-02-23","nav":9.9814,"day_change_pct":0.5906},{"nav_date":"2026-02-20","nav":9.9228,"day_change_pct":0.6043},{"nav_date":"2026-02-19","nav":9.8632,"day_change_pct":-1.4537},{"nav_date":"2026-02-18","nav":10.0087,"day_change_pct":0.3499},{"nav_date":"2026-02-17","nav":9.9738,"day_change_pct":0.43},{"nav_date":"2026-02-16","nav":9.9311,"day_change_pct":-0.2451},{"nav_date":"2026-02-13","nav":9.9555,"day_change_pct":-1.4395},{"nav_date":"2026-02-12","nav":10.1009,"day_change_pct":-0.3964},{"nav_date":"2026-02-11","nav":10.1411,"day_change_pct":0.4895},{"nav_date":"2026-02-10","nav":10.0917,"day_change_pct":1.0686},{"nav_date":"2026-02-09","nav":9.985,"day_change_pct":1.5665},{"nav_date":"2026-02-06","nav":9.831,"day_change_pct":-0.1523},{"nav_date":"2026-02-05","nav":9.846,"day_change_pct":-0.4882},{"nav_date":"2026-02-04","nav":9.8943,"day_change_pct":0.8192},{"nav_date":"2026-02-03","nav":9.8139,"day_change_pct":3.2596},{"nav_date":"2026-02-02","nav":9.5041,"day_change_pct":-0.9587},{"nav_date":"2026-01-30","nav":9.5961,"day_change_pct":0.5364},{"nav_date":"2026-01-29","nav":9.5449,"day_change_pct":-0.3487},{"nav_date":"2026-01-28","nav":9.5783,"day_change_pct":1.5274},{"nav_date":"2026-01-27","nav":9.4342,"day_change_pct":0.1189},{"nav_date":"2026-01-23","nav":9.423,"day_change_pct":-1.1331},{"nav_date":"2026-01-22","nav":9.531,"day_change_pct":1.3031},{"nav_date":"2026-01-21","nav":9.4084,"day_change_pct":0.0894},{"nav_date":"2026-01-20","nav":9.4,"day_change_pct":-2.2005},{"nav_date":"2026-01-19","nav":9.6115,"day_change_pct":-1.1224},{"nav_date":"2026-01-16","nav":9.7206,"day_change_pct":-0.5718},{"nav_date":"2026-01-14","nav":9.7765,"day_change_pct":-0.0572},{"nav_date":"2026-01-13","nav":9.7821,"day_change_pct":0.0204},{"nav_date":"2026-01-12","nav":9.7801,"day_change_pct":-0.3546},{"nav_date":"2026-01-09","nav":9.8149,"day_change_pct":-0.8836},{"nav_date":"2026-01-08","nav":9.9024,"day_change_pct":-1.3931},{"nav_date":"2026-01-07","nav":10.0423,"day_change_pct":-0.1382},{"nav_date":"2026-01-06","nav":10.0562,"day_change_pct":-0.247},{"nav_date":"2026-01-05","nav":10.0811,"day_change_pct":-0.0634},{"nav_date":"2026-01-02","nav":10.0875,"day_change_pct":0.979},{"nav_date":"2026-01-01","nav":9.9897,"day_change_pct":0.007},{"nav_date":"2025-12-31","nav":9.989,"day_change_pct":1.2467},{"nav_date":"2025-12-30","nav":9.866,"day_change_pct":0.1126},{"nav_date":"2025-12-29","nav":9.8549,"day_change_pct":-0.4827},{"nav_date":"2025-12-26","nav":9.9027,"day_change_pct":0.0829},{"nav_date":"2025-12-24","nav":9.8945,"day_change_pct":-0.1181},{"nav_date":"2025-12-23","nav":9.9062,"day_change_pct":0.1091},{"nav_date":"2025-12-22","nav":9.8954,"day_change_pct":0.8397},{"nav_date":"2025-12-19","nav":9.813,"day_change_pct":1.0826},{"nav_date":"2025-12-18","nav":9.7079,"day_change_pct":-0.491},{"nav_date":"2025-12-17","nav":9.7558,"day_change_pct":-0.4977},{"nav_date":"2025-12-16","nav":9.8046,"day_change_pct":-0.8906},{"nav_date":"2025-12-15","nav":9.8927,"day_change_pct":0.0303},{"nav_date":"2025-12-12","nav":9.8897,"day_change_pct":0.5071},{"nav_date":"2025-12-11","nav":9.8398,"day_change_pct":0.5138},{"nav_date":"2025-12-10","nav":9.7895,"day_change_pct":-0.4525},{"nav_date":"2025-12-09","nav":9.834,"day_change_pct":0.509},{"nav_date":"2025-12-08","nav":9.7842,"day_change_pct":-1.3222},{"nav_date":"2025-12-05","nav":9.9153,"day_change_pct":0.3167},{"nav_date":"2025-12-04","nav":9.884,"day_change_pct":0.0374},{"nav_date":"2025-12-03","nav":9.8803,"day_change_pct":-0.6666},{"nav_date":"2025-12-02","nav":9.9466,"day_change_pct":-0.2667},{"nav_date":"2025-12-01","nav":9.9732,"day_change_pct":0.01},{"nav_date":"2025-11-28","nav":9.9722,"day_change_pct":-0.014},{"nav_date":"2025-11-27","nav":9.9736,"day_change_pct":-0.2091},{"nav_date":"2025-11-26","nav":9.9945,"day_change_pct":1.1722},{"nav_date":"2025-11-25","nav":9.8787,"day_change_pct":0.001},{"nav_date":"2025-11-24","nav":9.8786,"day_change_pct":-0.3229},{"nav_date":"2025-11-21","nav":9.9106,"day_change_pct":-0.9019},{"nav_date":"2025-11-20","nav":10.0008,"day_change_pct":0.1412},{"nav_date":"2025-11-19","nav":9.9867,"day_change_pct":-0.1759},{"nav_date":"2025-11-18","nav":10.0043,"day_change_pct":-0.6238},{"nav_date":"2025-11-17","nav":10.0671,"day_change_pct":0.5905},{"nav_date":"2025-11-14","nav":10.008,"day_change_pct":0.065},{"nav_date":"2025-11-13","nav":10.0015,"day_change_pct":-0.1597},{"nav_date":"2025-11-12","nav":10.0175,"day_change_pct":0.5541},{"nav_date":"2025-11-11","nav":9.9623,"day_change_pct":0.4082},{"nav_date":"2025-11-10","nav":9.9218,"day_change_pct":0.1453},{"nav_date":"2025-11-07","nav":9.9074,"day_change_pct":-0.2216},{"nav_date":"2025-11-06","nav":9.9294,"day_change_pct":-1.1203},{"nav_date":"2025-11-04","nav":10.0419,"day_change_pct":-0.6176},{"nav_date":"2025-11-03","nav":10.1043,"day_change_pct":0.7317},{"nav_date":"2025-10-31","nav":10.0309,"day_change_pct":-0.0399},{"nav_date":"2025-10-30","nav":10.0349,"day_change_pct":-0.2981},{"nav_date":"2025-10-29","nav":10.0649,"day_change_pct":0.6078},{"nav_date":"2025-10-28","nav":10.0041,"day_change_pct":-0.1397},{"nav_date":"2025-10-27","nav":10.0181,"day_change_pct":0.4502},{"nav_date":"2025-10-24","nav":9.9732,"day_change_pct":-0.1042},{"nav_date":"2025-10-23","nav":9.9836,"day_change_pct":0.2954},{"nav_date":"2025-10-20","nav":9.9542,"day_change_pct":0.2558},{"nav_date":"2025-10-17","nav":9.9288,"day_change_pct":0.0332},{"nav_date":"2025-10-16","nav":9.9255,"day_change_pct":0.8925},{"nav_date":"2025-10-15","nav":9.8377,"day_change_pct":0.3407},{"nav_date":"2025-10-14","nav":9.8043,"day_change_pct":-0.6787},{"nav_date":"2025-10-13","nav":9.8713,"day_change_pct":-0.3121},{"nav_date":"2025-10-10","nav":9.9022,"day_change_pct":0.5289},{"nav_date":"2025-10-09","nav":9.8501,"day_change_pct":0.2453},{"nav_date":"2025-10-08","nav":9.826,"day_change_pct":-0.62},{"nav_date":"2025-10-07","nav":9.8873,"day_change_pct":-0.1495},{"nav_date":"2025-10-06","nav":9.9021,"day_change_pct":-0.2187},{"nav_date":"2025-10-03","nav":9.9238,"day_change_pct":0.9624},{"nav_date":"2025-10-01","nav":9.8292,"day_change_pct":0.5689},{"nav_date":"2025-09-30","nav":9.7736,"day_change_pct":0.1855},{"nav_date":"2025-09-29","nav":9.7555,"day_change_pct":-0.1791},{"nav_date":"2025-09-26","nav":9.773,"day_change_pct":-1.056},{"nav_date":"2025-09-25","nav":9.8773,"day_change_pct":-0.4636},{"nav_date":"2025-09-24","nav":9.9233,"day_change_pct":-0.4804},{"nav_date":"2025-09-23","nav":9.9712,"day_change_pct":0.007},{"nav_date":"2025-09-22","nav":9.9705,"day_change_pct":-0.3727},{"nav_date":"2025-09-19","nav":10.0078,"day_change_pct":-0.1526},{"nav_date":"2025-09-18","nav":10.0231,"day_change_pct":-0.0867},{"nav_date":"2025-09-17","nav":10.0318,"day_change_pct":0.8211},{"nav_date":"2025-09-16","nav":9.9501,"day_change_pct":0.8156},{"nav_date":"2025-09-15","nav":9.8696,"day_change_pct":0.4447},{"nav_date":"2025-09-12","nav":9.8259,"day_change_pct":-0.0153}],"total":552,"page":1,"page_size":250}