Zerodha Nifty Midcap 150 ETF
Zerodha Mutual Fund₹11.3720
+0.90%
Zerodha Nifty Midcap 150 ETF is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01059). As of 2026-09-17, its NAV is ₹11.3720 (+0.90% from the previous day). Full daily NAV history since 2024-06-18 is available below, along with a free JSON API.
Fund details
Scheme Code
152668
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF0R8F01059
ISIN (Reinvest)
—
Launch Date
2024-05-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha Nifty Midcap 150 ETF | 2026-09-17 | ₹11.3720 | +0.90% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-16 | ₹11.2711 | +0.05% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-15 | ₹11.2659 | -2.13% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-11 | ₹11.5114 | -0.24% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-10 | ₹11.5387 | -0.38% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-09 | ₹11.5822 | -0.43% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-08 | ₹11.6319 | +0.13% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-07 | ₹11.6173 | -0.45% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-04 | ₹11.6702 | -0.22% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-03 | ₹11.6960 | +0.46% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-02 | ₹11.6427 | -0.59% |
| Zerodha Nifty Midcap 150 ETF | 2026-09-01 | ₹11.7120 | -1.20% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-31 | ₹11.8548 | +0.13% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-28 | ₹11.8391 | +0.01% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-27 | ₹11.8376 | -0.10% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-26 | ₹11.8494 | +0.02% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-25 | ₹11.8475 | +0.45% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-24 | ₹11.7944 | +0.07% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-21 | ₹11.7856 | +0.10% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-20 | ₹11.7740 | +0.36% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-19 | ₹11.7320 | -0.25% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-18 | ₹11.7612 | -0.38% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-17 | ₹11.8060 | +0.15% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-14 | ₹11.7879 | -0.50% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-13 | ₹11.8467 | +0.08% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-12 | ₹11.8376 | +0.27% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-11 | ₹11.8060 | -0.04% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-10 | ₹11.8111 | +0.46% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-07 | ₹11.7566 | +0.24% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-06 | ₹11.7289 | -0.39% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-05 | ₹11.7754 | +0.24% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-04 | ₹11.7467 | -0.30% |
| Zerodha Nifty Midcap 150 ETF | 2026-08-03 | ₹11.7821 | +1.22% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-31 | ₹11.6401 | +0.47% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-30 | ₹11.5852 | -0.39% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-29 | ₹11.6310 | +0.84% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-28 | ₹11.5342 | -0.00% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-27 | ₹11.5343 | +1.10% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-24 | ₹11.4086 | -0.05% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-23 | ₹11.4146 | -0.96% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-22 | ₹11.5248 | -1.05% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-21 | ₹11.6476 | +0.37% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-20 | ₹11.6050 | +0.52% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-17 | ₹11.5450 | -0.36% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-16 | ₹11.5863 | -0.40% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-15 | ₹11.6329 | +0.43% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-14 | ₹11.5826 | -0.49% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-13 | ₹11.6395 | +0.01% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-10 | ₹11.6385 | +1.37% |
| Zerodha Nifty Midcap 150 ETF | 2026-07-09 | ₹11.4808 | +1.41% |