{"fund_details":{"scheme_code":152668,"scheme_name":"Zerodha Nifty Midcap 150 ETF","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0R8F01059","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.372,"day_change_pct":0.8952},{"nav_date":"2026-09-16","nav":11.2711,"day_change_pct":0.0462},{"nav_date":"2026-09-15","nav":11.2659,"day_change_pct":-2.1327},{"nav_date":"2026-09-11","nav":11.5114,"day_change_pct":-0.2366},{"nav_date":"2026-09-10","nav":11.5387,"day_change_pct":-0.3756},{"nav_date":"2026-09-09","nav":11.5822,"day_change_pct":-0.4273},{"nav_date":"2026-09-08","nav":11.6319,"day_change_pct":0.1257},{"nav_date":"2026-09-07","nav":11.6173,"day_change_pct":-0.4533},{"nav_date":"2026-09-04","nav":11.6702,"day_change_pct":-0.2206},{"nav_date":"2026-09-03","nav":11.696,"day_change_pct":0.4578},{"nav_date":"2026-09-02","nav":11.6427,"day_change_pct":-0.5917},{"nav_date":"2026-09-01","nav":11.712,"day_change_pct":-1.2046},{"nav_date":"2026-08-31","nav":11.8548,"day_change_pct":0.1326},{"nav_date":"2026-08-28","nav":11.8391,"day_change_pct":0.0127},{"nav_date":"2026-08-27","nav":11.8376,"day_change_pct":-0.0996},{"nav_date":"2026-08-26","nav":11.8494,"day_change_pct":0.016},{"nav_date":"2026-08-25","nav":11.8475,"day_change_pct":0.4502},{"nav_date":"2026-08-24","nav":11.7944,"day_change_pct":0.0747},{"nav_date":"2026-08-21","nav":11.7856,"day_change_pct":0.0985},{"nav_date":"2026-08-20","nav":11.774,"day_change_pct":0.358},{"nav_date":"2026-08-19","nav":11.732,"day_change_pct":-0.2483},{"nav_date":"2026-08-18","nav":11.7612,"day_change_pct":-0.3795},{"nav_date":"2026-08-17","nav":11.806,"day_change_pct":0.1535},{"nav_date":"2026-08-14","nav":11.7879,"day_change_pct":-0.4963},{"nav_date":"2026-08-13","nav":11.8467,"day_change_pct":0.0769},{"nav_date":"2026-08-12","nav":11.8376,"day_change_pct":0.2677},{"nav_date":"2026-08-11","nav":11.806,"day_change_pct":-0.0432},{"nav_date":"2026-08-10","nav":11.8111,"day_change_pct":0.4636},{"nav_date":"2026-08-07","nav":11.7566,"day_change_pct":0.2362},{"nav_date":"2026-08-06","nav":11.7289,"day_change_pct":-0.3949},{"nav_date":"2026-08-05","nav":11.7754,"day_change_pct":0.2443},{"nav_date":"2026-08-04","nav":11.7467,"day_change_pct":-0.3005},{"nav_date":"2026-08-03","nav":11.7821,"day_change_pct":1.2199},{"nav_date":"2026-07-31","nav":11.6401,"day_change_pct":0.4739},{"nav_date":"2026-07-30","nav":11.5852,"day_change_pct":-0.3938},{"nav_date":"2026-07-29","nav":11.631,"day_change_pct":0.8392},{"nav_date":"2026-07-28","nav":11.5342,"day_change_pct":-0.0009},{"nav_date":"2026-07-27","nav":11.5343,"day_change_pct":1.1018},{"nav_date":"2026-07-24","nav":11.4086,"day_change_pct":-0.0526},{"nav_date":"2026-07-23","nav":11.4146,"day_change_pct":-0.9562},{"nav_date":"2026-07-22","nav":11.5248,"day_change_pct":-1.0543},{"nav_date":"2026-07-21","nav":11.6476,"day_change_pct":0.3671},{"nav_date":"2026-07-20","nav":11.605,"day_change_pct":0.5197},{"nav_date":"2026-07-17","nav":11.545,"day_change_pct":-0.3565},{"nav_date":"2026-07-16","nav":11.5863,"day_change_pct":-0.4006},{"nav_date":"2026-07-15","nav":11.6329,"day_change_pct":0.4343},{"nav_date":"2026-07-14","nav":11.5826,"day_change_pct":-0.4889},{"nav_date":"2026-07-13","nav":11.6395,"day_change_pct":0.0086},{"nav_date":"2026-07-10","nav":11.6385,"day_change_pct":1.3736},{"nav_date":"2026-07-09","nav":11.4808,"day_change_pct":1.4106},{"nav_date":"2026-07-08","nav":11.3211,"day_change_pct":-1.6309},{"nav_date":"2026-07-07","nav":11.5088,"day_change_pct":-0.2634},{"nav_date":"2026-07-06","nav":11.5392,"day_change_pct":0.4002},{"nav_date":"2026-07-03","nav":11.4932,"day_change_pct":-0.2058},{"nav_date":"2026-07-02","nav":11.5169,"day_change_pct":0.4904},{"nav_date":"2026-07-01","nav":11.4607,"day_change_pct":0.2186},{"nav_date":"2026-06-30","nav":11.4357,"day_change_pct":0.4189},{"nav_date":"2026-06-29","nav":11.388,"day_change_pct":-0.309},{"nav_date":"2026-06-25","nav":11.4233,"day_change_pct":-0.5164},{"nav_date":"2026-06-24","nav":11.4826,"day_change_pct":0.0845},{"nav_date":"2026-06-23","nav":11.4729,"day_change_pct":-0.948},{"nav_date":"2026-06-22","nav":11.5827,"day_change_pct":0.4379},{"nav_date":"2026-06-19","nav":11.5322,"day_change_pct":0.3638},{"nav_date":"2026-06-18","nav":11.4904,"day_change_pct":0.4722},{"nav_date":"2026-06-17","nav":11.4364,"day_change_pct":0.5071},{"nav_date":"2026-06-16","nav":11.3787,"day_change_pct":0.3829},{"nav_date":"2026-06-15","nav":11.3353,"day_change_pct":1.4717},{"nav_date":"2026-06-12","nav":11.1709,"day_change_pct":2.4242},{"nav_date":"2026-06-11","nav":10.9065,"day_change_pct":-0.8509},{"nav_date":"2026-06-10","nav":11.0001,"day_change_pct":-1.3232},{"nav_date":"2026-06-09","nav":11.1476,"day_change_pct":1.3216},{"nav_date":"2026-06-08","nav":11.0022,"day_change_pct":-1.4572},{"nav_date":"2026-06-05","nav":11.1649,"day_change_pct":-0.276},{"nav_date":"2026-06-04","nav":11.1958,"day_change_pct":0.4306},{"nav_date":"2026-06-03","nav":11.1478,"day_change_pct":-0.3638},{"nav_date":"2026-06-02","nav":11.1885,"day_change_pct":0.1836},{"nav_date":"2026-06-01","nav":11.168,"day_change_pct":-1.341},{"nav_date":"2026-05-29","nav":11.3198,"day_change_pct":-1.3628},{"nav_date":"2026-05-27","nav":11.4762,"day_change_pct":0.3954},{"nav_date":"2026-05-26","nav":11.431,"day_change_pct":0.4473},{"nav_date":"2026-05-25","nav":11.3801,"day_change_pct":0.8499},{"nav_date":"2026-05-22","nav":11.2842,"day_change_pct":0.1313},{"nav_date":"2026-05-21","nav":11.2694,"day_change_pct":0.1013},{"nav_date":"2026-05-20","nav":11.258,"day_change_pct":0.3709},{"nav_date":"2026-05-19","nav":11.2164,"day_change_pct":0.7727},{"nav_date":"2026-05-18","nav":11.1304,"day_change_pct":-0.2393},{"nav_date":"2026-05-15","nav":11.1571,"day_change_pct":-0.4426},{"nav_date":"2026-05-14","nav":11.2067,"day_change_pct":1.1819},{"nav_date":"2026-05-13","nav":11.0758,"day_change_pct":0.6333},{"nav_date":"2026-05-12","nav":11.0061,"day_change_pct":-2.5232},{"nav_date":"2026-05-11","nav":11.291,"day_change_pct":-1.075},{"nav_date":"2026-05-08","nav":11.4137,"day_change_pct":-0.1356},{"nav_date":"2026-05-07","nav":11.4292,"day_change_pct":1.1022},{"nav_date":"2026-05-06","nav":11.3046,"day_change_pct":1.6967},{"nav_date":"2026-05-05","nav":11.116,"day_change_pct":0.1162},{"nav_date":"2026-05-04","nav":11.1031,"day_change_pct":0.7148},{"nav_date":"2026-04-30","nav":11.0243,"day_change_pct":-0.9532},{"nav_date":"2026-04-29","nav":11.1304,"day_change_pct":-0.0359},{"nav_date":"2026-04-28","nav":11.1344,"day_change_pct":0.1025},{"nav_date":"2026-04-27","nav":11.123,"day_change_pct":1.4844},{"nav_date":"2026-04-24","nav":10.9603,"day_change_pct":-1.0017},{"nav_date":"2026-04-23","nav":11.0712,"day_change_pct":-0.4057},{"nav_date":"2026-04-22","nav":11.1163,"day_change_pct":0.2245},{"nav_date":"2026-04-21","nav":11.0914,"day_change_pct":0.5321},{"nav_date":"2026-04-20","nav":11.0327,"day_change_pct":-0.0851},{"nav_date":"2026-04-17","nav":11.0421,"day_change_pct":1.2164},{"nav_date":"2026-04-16","nav":10.9094,"day_change_pct":0.63},{"nav_date":"2026-04-15","nav":10.8411,"day_change_pct":2.2061},{"nav_date":"2026-04-13","nav":10.6071,"day_change_pct":-0.5625},{"nav_date":"2026-04-10","nav":10.6671,"day_change_pct":1.5982},{"nav_date":"2026-04-09","nav":10.4993,"day_change_pct":0.2693},{"nav_date":"2026-04-08","nav":10.4711,"day_change_pct":3.9718},{"nav_date":"2026-04-07","nav":10.0711,"day_change_pct":0.1024},{"nav_date":"2026-04-06","nav":10.0608,"day_change_pct":1.45},{"nav_date":"2026-04-02","nav":9.917,"day_change_pct":-0.3136},{"nav_date":"2026-04-01","nav":9.9482,"day_change_pct":2.2573},{"nav_date":"2026-03-31","nav":9.7286,"day_change_pct":0.0031},{"nav_date":"2026-03-30","nav":9.7283,"day_change_pct":-2.604},{"nav_date":"2026-03-27","nav":9.9884,"day_change_pct":-2.2394},{"nav_date":"2026-03-25","nav":10.2172,"day_change_pct":2.3429},{"nav_date":"2026-03-24","nav":9.9833,"day_change_pct":2.5074},{"nav_date":"2026-03-23","nav":9.7391,"day_change_pct":-3.8522},{"nav_date":"2026-03-20","nav":10.1293,"day_change_pct":0.5869},{"nav_date":"2026-03-19","nav":10.0702,"day_change_pct":-3.0714},{"nav_date":"2026-03-18","nav":10.3893,"day_change_pct":1.8649},{"nav_date":"2026-03-17","nav":10.1991,"day_change_pct":1.0362},{"nav_date":"2026-03-16","nav":10.0945,"day_change_pct":-0.3632},{"nav_date":"2026-03-13","nav":10.1313,"day_change_pct":-2.681},{"nav_date":"2026-03-12","nav":10.4104,"day_change_pct":-0.2224},{"nav_date":"2026-03-11","nav":10.4336,"day_change_pct":-1.1277},{"nav_date":"2026-03-10","nav":10.5526,"day_change_pct":1.5923},{"nav_date":"2026-03-09","nav":10.3872,"day_change_pct":-2.0362},{"nav_date":"2026-03-06","nav":10.6031,"day_change_pct":-0.6745},{"nav_date":"2026-03-05","nav":10.6751,"day_change_pct":1.5303},{"nav_date":"2026-03-04","nav":10.5142,"day_change_pct":-2.1889},{"nav_date":"2026-03-02","nav":10.7495,"day_change_pct":-1.6901},{"nav_date":"2026-02-27","nav":10.9343,"day_change_pct":-1.0811},{"nav_date":"2026-02-26","nav":11.0538,"day_change_pct":0.5833},{"nav_date":"2026-02-25","nav":10.9897,"day_change_pct":0.6383},{"nav_date":"2026-02-24","nav":10.92,"day_change_pct":-0.2785},{"nav_date":"2026-02-23","nav":10.9505,"day_change_pct":-0.1559},{"nav_date":"2026-02-20","nav":10.9676,"day_change_pct":0.5077},{"nav_date":"2026-02-19","nav":10.9122,"day_change_pct":-1.5562},{"nav_date":"2026-02-18","nav":11.0847,"day_change_pct":0.5643},{"nav_date":"2026-02-17","nav":11.0225,"day_change_pct":0.2866},{"nav_date":"2026-02-16","nav":10.991,"day_change_pct":0.4377},{"nav_date":"2026-02-13","nav":10.9431,"day_change_pct":-1.6492},{"nav_date":"2026-02-12","nav":11.1266,"day_change_pct":-0.4981},{"nav_date":"2026-02-11","nav":11.1823,"day_change_pct":0.0707},{"nav_date":"2026-02-10","nav":11.1744,"day_change_pct":0.4106},{"nav_date":"2026-02-09","nav":11.1287,"day_change_pct":1.5828},{"nav_date":"2026-02-06","nav":10.9553,"day_change_pct":-0.0055},{"nav_date":"2026-02-05","nav":10.9559,"day_change_pct":-0.313},{"nav_date":"2026-02-04","nav":10.9903,"day_change_pct":0.6088},{"nav_date":"2026-02-03","nav":10.9238,"day_change_pct":2.9207},{"nav_date":"2026-02-02","nav":10.6138,"day_change_pct":0.9896},{"nav_date":"2026-02-01","nav":10.5098,"day_change_pct":-2.086},{"nav_date":"2026-01-30","nav":10.7337,"day_change_pct":0.0429},{"nav_date":"2026-01-29","nav":10.7291,"day_change_pct":0.1073},{"nav_date":"2026-01-28","nav":10.7176,"day_change_pct":1.6204},{"nav_date":"2026-01-27","nav":10.5467,"day_change_pct":0.5396},{"nav_date":"2026-01-23","nav":10.4901,"day_change_pct":-1.7174},{"nav_date":"2026-01-22","nav":10.6734,"day_change_pct":1.2205},{"nav_date":"2026-01-21","nav":10.5447,"day_change_pct":-1.0092},{"nav_date":"2026-01-20","nav":10.6522,"day_change_pct":-2.4711},{"nav_date":"2026-01-19","nav":10.9221,"day_change_pct":-0.4357},{"nav_date":"2026-01-16","nav":10.9699,"day_change_pct":0.0456},{"nav_date":"2026-01-14","nav":10.9649,"day_change_pct":0.2166},{"nav_date":"2026-01-13","nav":10.9412,"day_change_pct":-0.1369},{"nav_date":"2026-01-12","nav":10.9562,"day_change_pct":-0.164},{"nav_date":"2026-01-09","nav":10.9742,"day_change_pct":-0.8761},{"nav_date":"2026-01-08","nav":11.0712,"day_change_pct":-1.8824},{"nav_date":"2026-01-07","nav":11.2836,"day_change_pct":0.4263},{"nav_date":"2026-01-06","nav":11.2357,"day_change_pct":-0.1981},{"nav_date":"2026-01-05","nav":11.258,"day_change_pct":-0.0994},{"nav_date":"2026-01-02","nav":11.2692,"day_change_pct":0.9405},{"nav_date":"2026-01-01","nav":11.1642,"day_change_pct":0.4155},{"nav_date":"2025-12-31","nav":11.118,"day_change_pct":0.9763},{"nav_date":"2025-12-30","nav":11.0105,"day_change_pct":-0.1786},{"nav_date":"2025-12-29","nav":11.0302,"day_change_pct":-0.3991},{"nav_date":"2025-12-26","nav":11.0744,"day_change_pct":-0.2522},{"nav_date":"2025-12-24","nav":11.1024,"day_change_pct":-0.4715},{"nav_date":"2025-12-23","nav":11.155,"day_change_pct":0.1104},{"nav_date":"2025-12-22","nav":11.1427,"day_change_pct":0.8298},{"nav_date":"2025-12-19","nav":11.051,"day_change_pct":1.1579},{"nav_date":"2025-12-18","nav":10.9245,"day_change_pct":0.2137},{"nav_date":"2025-12-17","nav":10.9012,"day_change_pct":-0.5456},{"nav_date":"2025-12-16","nav":10.961,"day_change_pct":-0.7695},{"nav_date":"2025-12-15","nav":11.046,"day_change_pct":-0.0669},{"nav_date":"2025-12-12","nav":11.0534,"day_change_pct":1.1827},{"nav_date":"2025-12-11","nav":10.9242,"day_change_pct":0.8577},{"nav_date":"2025-12-10","nav":10.8313,"day_change_pct":-0.9257},{"nav_date":"2025-12-09","nav":10.9325,"day_change_pct":0.3709},{"nav_date":"2025-12-08","nav":10.8921,"day_change_pct":-1.6985},{"nav_date":"2025-12-05","nav":11.0803,"day_change_pct":0.395},{"nav_date":"2025-12-04","nav":11.0367,"day_change_pct":-0.0417},{"nav_date":"2025-12-03","nav":11.0413,"day_change_pct":-0.8851},{"nav_date":"2025-12-02","nav":11.1399,"day_change_pct":-0.198},{"nav_date":"2025-12-01","nav":11.162,"day_change_pct":-0.0976},{"nav_date":"2025-11-28","nav":11.1729,"day_change_pct":-0.1082},{"nav_date":"2025-11-27","nav":11.185,"day_change_pct":0.0054},{"nav_date":"2025-11-26","nav":11.1844,"day_change_pct":1.2768},{"nav_date":"2025-11-25","nav":11.0434,"day_change_pct":0.2597},{"nav_date":"2025-11-24","nav":11.0148,"day_change_pct":-0.3195},{"nav_date":"2025-11-21","nav":11.0501,"day_change_pct":-1.1292},{"nav_date":"2025-11-20","nav":11.1763,"day_change_pct":-0.0295},{"nav_date":"2025-11-19","nav":11.1796,"day_change_pct":0.3267},{"nav_date":"2025-11-18","nav":11.1432,"day_change_pct":-0.6119},{"nav_date":"2025-11-17","nav":11.2118,"day_change_pct":0.6798},{"nav_date":"2025-11-14","nav":11.1361,"day_change_pct":0.0494},{"nav_date":"2025-11-13","nav":11.1306,"day_change_pct":-0.3197},{"nav_date":"2025-11-12","nav":11.1663,"day_change_pct":0.7652},{"nav_date":"2025-11-11","nav":11.0815,"day_change_pct":0.4432},{"nav_date":"2025-11-10","nav":11.0326,"day_change_pct":0.4617},{"nav_date":"2025-11-07","nav":10.9819,"day_change_pct":0.4767},{"nav_date":"2025-11-06","nav":10.9298,"day_change_pct":-0.9435},{"nav_date":"2025-11-04","nav":11.0339,"day_change_pct":-0.3594},{"nav_date":"2025-11-03","nav":11.0737,"day_change_pct":0.7937},{"nav_date":"2025-10-31","nav":10.9865,"day_change_pct":-0.4846},{"nav_date":"2025-10-30","nav":11.04,"day_change_pct":-0.161},{"nav_date":"2025-10-29","nav":11.0578,"day_change_pct":0.5785},{"nav_date":"2025-10-28","nav":10.9942,"day_change_pct":-0.0055},{"nav_date":"2025-10-27","nav":10.9948,"day_change_pct":0.8022},{"nav_date":"2025-10-24","nav":10.9073,"day_change_pct":-0.2214},{"nav_date":"2025-10-23","nav":10.9315,"day_change_pct":0.0751},{"nav_date":"2025-10-20","nav":10.9233,"day_change_pct":0.657},{"nav_date":"2025-10-17","nav":10.852,"day_change_pct":-0.538},{"nav_date":"2025-10-16","nav":10.9107,"day_change_pct":0.4798},{"nav_date":"2025-10-15","nav":10.8586,"day_change_pct":0.9295},{"nav_date":"2025-10-14","nav":10.7586,"day_change_pct":-0.6923},{"nav_date":"2025-10-13","nav":10.8336,"day_change_pct":0.0157},{"nav_date":"2025-10-10","nav":10.8319,"day_change_pct":0.4097},{"nav_date":"2025-10-09","nav":10.7877,"day_change_pct":0.829},{"nav_date":"2025-10-08","nav":10.699,"day_change_pct":-0.7293},{"nav_date":"2025-10-07","nav":10.7776,"day_change_pct":0.394},{"nav_date":"2025-10-06","nav":10.7353,"day_change_pct":0.7064},{"nav_date":"2025-10-03","nav":10.66,"day_change_pct":0.8505},{"nav_date":"2025-10-01","nav":10.5701,"day_change_pct":0.8645},{"nav_date":"2025-09-30","nav":10.4795,"day_change_pct":0.084},{"nav_date":"2025-09-29","nav":10.4707,"day_change_pct":0.2221},{"nav_date":"2025-09-26","nav":10.4475,"day_change_pct":-1.9327},{"nav_date":"2025-09-25","nav":10.6534,"day_change_pct":-0.6583},{"nav_date":"2025-09-24","nav":10.724,"day_change_pct":-0.8735},{"nav_date":"2025-09-23","nav":10.8185,"day_change_pct":-0.2903},{"nav_date":"2025-09-22","nav":10.85,"day_change_pct":-0.5582},{"nav_date":"2025-09-19","nav":10.9109,"day_change_pct":0.0174},{"nav_date":"2025-09-18","nav":10.909,"day_change_pct":0.3126},{"nav_date":"2025-09-17","nav":10.875,"day_change_pct":0.1833},{"nav_date":"2025-09-16","nav":10.8551,"day_change_pct":0.6183},{"nav_date":"2025-09-15","nav":10.7884,"day_change_pct":0.4254}],"total":560,"page":1,"page_size":250}