Zerodha Nifty 100 ETF
Zerodha Mutual Fund₹10.2519
+0.39%
Zerodha Nifty 100 ETF is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01067). As of 2026-09-17, its NAV is ₹10.2519 (+0.39% from the previous day). Full daily NAV history since 2024-06-18 is available below, along with a free JSON API.
Fund details
Scheme Code
152667
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF0R8F01067
ISIN (Reinvest)
—
Launch Date
2024-05-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha Nifty 100 ETF | 2026-09-17 | ₹10.2519 | +0.39% |
| Zerodha Nifty 100 ETF | 2026-09-16 | ₹10.2121 | +0.37% |
| Zerodha Nifty 100 ETF | 2026-09-15 | ₹10.1743 | -1.44% |
| Zerodha Nifty 100 ETF | 2026-09-11 | ₹10.3231 | -0.39% |
| Zerodha Nifty 100 ETF | 2026-09-10 | ₹10.3637 | +0.08% |
| Zerodha Nifty 100 ETF | 2026-09-09 | ₹10.3558 | -0.72% |
| Zerodha Nifty 100 ETF | 2026-09-08 | ₹10.4314 | -0.40% |
| Zerodha Nifty 100 ETF | 2026-09-07 | ₹10.4729 | -0.48% |
| Zerodha Nifty 100 ETF | 2026-09-04 | ₹10.5235 | +0.05% |
| Zerodha Nifty 100 ETF | 2026-09-03 | ₹10.5182 | -0.11% |
| Zerodha Nifty 100 ETF | 2026-09-02 | ₹10.5301 | -0.45% |
| Zerodha Nifty 100 ETF | 2026-09-01 | ₹10.5774 | -0.31% |
| Zerodha Nifty 100 ETF | 2026-08-31 | ₹10.6101 | -0.42% |
| Zerodha Nifty 100 ETF | 2026-08-28 | ₹10.6548 | +0.24% |
| Zerodha Nifty 100 ETF | 2026-08-27 | ₹10.6295 | -0.43% |
| Zerodha Nifty 100 ETF | 2026-08-26 | ₹10.6751 | -0.43% |
| Zerodha Nifty 100 ETF | 2026-08-25 | ₹10.7207 | +0.51% |
| Zerodha Nifty 100 ETF | 2026-08-24 | ₹10.6663 | -0.10% |
| Zerodha Nifty 100 ETF | 2026-08-21 | ₹10.6773 | +0.02% |
| Zerodha Nifty 100 ETF | 2026-08-20 | ₹10.6755 | +0.59% |
| Zerodha Nifty 100 ETF | 2026-08-19 | ₹10.6126 | -0.36% |
| Zerodha Nifty 100 ETF | 2026-08-18 | ₹10.6510 | -0.48% |
| Zerodha Nifty 100 ETF | 2026-08-17 | ₹10.7029 | -0.27% |
| Zerodha Nifty 100 ETF | 2026-08-14 | ₹10.7314 | -0.15% |
| Zerodha Nifty 100 ETF | 2026-08-13 | ₹10.7477 | -0.13% |
| Zerodha Nifty 100 ETF | 2026-08-12 | ₹10.7619 | -0.09% |
| Zerodha Nifty 100 ETF | 2026-08-11 | ₹10.7721 | -0.40% |
| Zerodha Nifty 100 ETF | 2026-08-10 | ₹10.8154 | +0.06% |
| Zerodha Nifty 100 ETF | 2026-08-07 | ₹10.8088 | -0.15% |
| Zerodha Nifty 100 ETF | 2026-08-06 | ₹10.8254 | +0.05% |
| Zerodha Nifty 100 ETF | 2026-08-05 | ₹10.8198 | +0.10% |
| Zerodha Nifty 100 ETF | 2026-08-04 | ₹10.8092 | -0.62% |
| Zerodha Nifty 100 ETF | 2026-08-03 | ₹10.8766 | +1.61% |
| Zerodha Nifty 100 ETF | 2026-07-31 | ₹10.7047 | +0.50% |
| Zerodha Nifty 100 ETF | 2026-07-30 | ₹10.6519 | +0.24% |
| Zerodha Nifty 100 ETF | 2026-07-29 | ₹10.6260 | +1.04% |
| Zerodha Nifty 100 ETF | 2026-07-28 | ₹10.5170 | -0.17% |
| Zerodha Nifty 100 ETF | 2026-07-27 | ₹10.5344 | +1.00% |
| Zerodha Nifty 100 ETF | 2026-07-24 | ₹10.4297 | -0.31% |
| Zerodha Nifty 100 ETF | 2026-07-23 | ₹10.4619 | -0.54% |
| Zerodha Nifty 100 ETF | 2026-07-22 | ₹10.5189 | -0.76% |
| Zerodha Nifty 100 ETF | 2026-07-21 | ₹10.5999 | -0.09% |
| Zerodha Nifty 100 ETF | 2026-07-20 | ₹10.6095 | -0.16% |
| Zerodha Nifty 100 ETF | 2026-07-17 | ₹10.6265 | +0.89% |
| Zerodha Nifty 100 ETF | 2026-07-16 | ₹10.5332 | -0.08% |
| Zerodha Nifty 100 ETF | 2026-07-15 | ₹10.5419 | +0.17% |
| Zerodha Nifty 100 ETF | 2026-07-14 | ₹10.5236 | -0.60% |
| Zerodha Nifty 100 ETF | 2026-07-13 | ₹10.5872 | -0.05% |
| Zerodha Nifty 100 ETF | 2026-07-10 | ₹10.5927 | +1.08% |
| Zerodha Nifty 100 ETF | 2026-07-09 | ₹10.4800 | +0.43% |