{"fund_details":{"scheme_code":152667,"scheme_name":"Zerodha Nifty 100 ETF","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0R8F01067","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.2519,"day_change_pct":0.3897},{"nav_date":"2026-09-16","nav":10.2121,"day_change_pct":0.3715},{"nav_date":"2026-09-15","nav":10.1743,"day_change_pct":-1.4414},{"nav_date":"2026-09-11","nav":10.3231,"day_change_pct":-0.3918},{"nav_date":"2026-09-10","nav":10.3637,"day_change_pct":0.0763},{"nav_date":"2026-09-09","nav":10.3558,"day_change_pct":-0.7247},{"nav_date":"2026-09-08","nav":10.4314,"day_change_pct":-0.3963},{"nav_date":"2026-09-07","nav":10.4729,"day_change_pct":-0.4808},{"nav_date":"2026-09-04","nav":10.5235,"day_change_pct":0.0504},{"nav_date":"2026-09-03","nav":10.5182,"day_change_pct":-0.113},{"nav_date":"2026-09-02","nav":10.5301,"day_change_pct":-0.4472},{"nav_date":"2026-09-01","nav":10.5774,"day_change_pct":-0.3082},{"nav_date":"2026-08-31","nav":10.6101,"day_change_pct":-0.4195},{"nav_date":"2026-08-28","nav":10.6548,"day_change_pct":0.238},{"nav_date":"2026-08-27","nav":10.6295,"day_change_pct":-0.4272},{"nav_date":"2026-08-26","nav":10.6751,"day_change_pct":-0.4253},{"nav_date":"2026-08-25","nav":10.7207,"day_change_pct":0.51},{"nav_date":"2026-08-24","nav":10.6663,"day_change_pct":-0.103},{"nav_date":"2026-08-21","nav":10.6773,"day_change_pct":0.0169},{"nav_date":"2026-08-20","nav":10.6755,"day_change_pct":0.5927},{"nav_date":"2026-08-19","nav":10.6126,"day_change_pct":-0.3605},{"nav_date":"2026-08-18","nav":10.651,"day_change_pct":-0.4849},{"nav_date":"2026-08-17","nav":10.7029,"day_change_pct":-0.2656},{"nav_date":"2026-08-14","nav":10.7314,"day_change_pct":-0.1517},{"nav_date":"2026-08-13","nav":10.7477,"day_change_pct":-0.1319},{"nav_date":"2026-08-12","nav":10.7619,"day_change_pct":-0.0947},{"nav_date":"2026-08-11","nav":10.7721,"day_change_pct":-0.4004},{"nav_date":"2026-08-10","nav":10.8154,"day_change_pct":0.0611},{"nav_date":"2026-08-07","nav":10.8088,"day_change_pct":-0.1533},{"nav_date":"2026-08-06","nav":10.8254,"day_change_pct":0.0518},{"nav_date":"2026-08-05","nav":10.8198,"day_change_pct":0.0981},{"nav_date":"2026-08-04","nav":10.8092,"day_change_pct":-0.6197},{"nav_date":"2026-08-03","nav":10.8766,"day_change_pct":1.6058},{"nav_date":"2026-07-31","nav":10.7047,"day_change_pct":0.4957},{"nav_date":"2026-07-30","nav":10.6519,"day_change_pct":0.2437},{"nav_date":"2026-07-29","nav":10.626,"day_change_pct":1.0364},{"nav_date":"2026-07-28","nav":10.517,"day_change_pct":-0.1652},{"nav_date":"2026-07-27","nav":10.5344,"day_change_pct":1.0039},{"nav_date":"2026-07-24","nav":10.4297,"day_change_pct":-0.3078},{"nav_date":"2026-07-23","nav":10.4619,"day_change_pct":-0.5419},{"nav_date":"2026-07-22","nav":10.5189,"day_change_pct":-0.7642},{"nav_date":"2026-07-21","nav":10.5999,"day_change_pct":-0.0905},{"nav_date":"2026-07-20","nav":10.6095,"day_change_pct":-0.16},{"nav_date":"2026-07-17","nav":10.6265,"day_change_pct":0.8858},{"nav_date":"2026-07-16","nav":10.5332,"day_change_pct":-0.0825},{"nav_date":"2026-07-15","nav":10.5419,"day_change_pct":0.1739},{"nav_date":"2026-07-14","nav":10.5236,"day_change_pct":-0.6007},{"nav_date":"2026-07-13","nav":10.5872,"day_change_pct":-0.0519},{"nav_date":"2026-07-10","nav":10.5927,"day_change_pct":1.0754},{"nav_date":"2026-07-09","nav":10.48,"day_change_pct":0.4293},{"nav_date":"2026-07-08","nav":10.4352,"day_change_pct":-2.0638},{"nav_date":"2026-07-07","nav":10.6551,"day_change_pct":-0.206},{"nav_date":"2026-07-06","nav":10.6771,"day_change_pct":0.6429},{"nav_date":"2026-07-03","nav":10.6089,"day_change_pct":0.312},{"nav_date":"2026-07-02","nav":10.5759,"day_change_pct":0.6577},{"nav_date":"2026-07-01","nav":10.5068,"day_change_pct":0.5974},{"nav_date":"2026-06-30","nav":10.4444,"day_change_pct":-0.2264},{"nav_date":"2026-06-29","nav":10.4681,"day_change_pct":-0.5444},{"nav_date":"2026-06-25","nav":10.5254,"day_change_pct":0.1532},{"nav_date":"2026-06-24","nav":10.5093,"day_change_pct":0.6734},{"nav_date":"2026-06-23","nav":10.439,"day_change_pct":-1.1533},{"nav_date":"2026-06-22","nav":10.5608,"day_change_pct":0.4891},{"nav_date":"2026-06-19","nav":10.5094,"day_change_pct":-0.4301},{"nav_date":"2026-06-18","nav":10.5548,"day_change_pct":0.3661},{"nav_date":"2026-06-17","nav":10.5163,"day_change_pct":0.4461},{"nav_date":"2026-06-16","nav":10.4696,"day_change_pct":0.4914},{"nav_date":"2026-06-15","nav":10.4184,"day_change_pct":1.235},{"nav_date":"2026-06-12","nav":10.2913,"day_change_pct":2.0993},{"nav_date":"2026-06-11","nav":10.0797,"day_change_pct":-0.3953},{"nav_date":"2026-06-10","nav":10.1197,"day_change_pct":-0.3064},{"nav_date":"2026-06-09","nav":10.1508,"day_change_pct":0.6814},{"nav_date":"2026-06-08","nav":10.0821,"day_change_pct":-1.1714},{"nav_date":"2026-06-05","nav":10.2016,"day_change_pct":-0.0881},{"nav_date":"2026-06-04","nav":10.2106,"day_change_pct":0.0784},{"nav_date":"2026-06-03","nav":10.2026,"day_change_pct":-0.338},{"nav_date":"2026-06-02","nav":10.2372,"day_change_pct":0.4021},{"nav_date":"2026-06-01","nav":10.1962,"day_change_pct":-0.873},{"nav_date":"2026-05-29","nav":10.286,"day_change_pct":-1.4364},{"nav_date":"2026-05-27","nav":10.4359,"day_change_pct":0.243},{"nav_date":"2026-05-26","nav":10.4106,"day_change_pct":-0.3656},{"nav_date":"2026-05-25","nav":10.4488,"day_change_pct":1.3777},{"nav_date":"2026-05-22","nav":10.3068,"day_change_pct":0.33},{"nav_date":"2026-05-21","nav":10.2729,"day_change_pct":0.0243},{"nav_date":"2026-05-20","nav":10.2704,"day_change_pct":0.2401},{"nav_date":"2026-05-19","nav":10.2458,"day_change_pct":-0.0107},{"nav_date":"2026-05-18","nav":10.2469,"day_change_pct":-0.1549},{"nav_date":"2026-05-15","nav":10.2628,"day_change_pct":-0.2798},{"nav_date":"2026-05-14","nav":10.2916,"day_change_pct":1.1708},{"nav_date":"2026-05-13","nav":10.1725,"day_change_pct":0.2711},{"nav_date":"2026-05-12","nav":10.145,"day_change_pct":-1.9418},{"nav_date":"2026-05-11","nav":10.3459,"day_change_pct":-1.5258},{"nav_date":"2026-05-08","nav":10.5062,"day_change_pct":-0.5961},{"nav_date":"2026-05-07","nav":10.5692,"day_change_pct":0.0274},{"nav_date":"2026-05-06","nav":10.5663,"day_change_pct":1.2884},{"nav_date":"2026-05-05","nav":10.4319,"day_change_pct":-0.2028},{"nav_date":"2026-05-04","nav":10.4531,"day_change_pct":0.5841},{"nav_date":"2026-04-30","nav":10.3924,"day_change_pct":-0.8302},{"nav_date":"2026-04-29","nav":10.4794,"day_change_pct":0.6048},{"nav_date":"2026-04-28","nav":10.4164,"day_change_pct":-0.3883},{"nav_date":"2026-04-27","nav":10.457,"day_change_pct":0.9051},{"nav_date":"2026-04-24","nav":10.3632,"day_change_pct":-1.0465},{"nav_date":"2026-04-23","nav":10.4728,"day_change_pct":-0.928},{"nav_date":"2026-04-22","nav":10.5709,"day_change_pct":-0.527},{"nav_date":"2026-04-21","nav":10.6269,"day_change_pct":0.836},{"nav_date":"2026-04-20","nav":10.5388,"day_change_pct":0.0541},{"nav_date":"2026-04-17","nav":10.5331,"day_change_pct":0.7875},{"nav_date":"2026-04-16","nav":10.4508,"day_change_pct":0.0737},{"nav_date":"2026-04-15","nav":10.4431,"day_change_pct":1.7231},{"nav_date":"2026-04-13","nav":10.2662,"day_change_pct":-0.848},{"nav_date":"2026-04-10","nav":10.354,"day_change_pct":1.3191},{"nav_date":"2026-04-09","nav":10.2192,"day_change_pct":-0.7305},{"nav_date":"2026-04-08","nav":10.2944,"day_change_pct":3.946},{"nav_date":"2026-04-07","nav":9.9036,"day_change_pct":0.6392},{"nav_date":"2026-04-06","nav":9.8407,"day_change_pct":1.1804},{"nav_date":"2026-04-02","nav":9.7259,"day_change_pct":0.1349},{"nav_date":"2026-04-01","nav":9.7128,"day_change_pct":1.7356},{"nav_date":"2026-03-31","nav":9.5471,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.5471,"day_change_pct":-2.2394},{"nav_date":"2026-03-27","nav":9.7658,"day_change_pct":-2.1375},{"nav_date":"2026-03-25","nav":9.9791,"day_change_pct":1.7684},{"nav_date":"2026-03-24","nav":9.8057,"day_change_pct":1.7368},{"nav_date":"2026-03-23","nav":9.6383,"day_change_pct":-2.8064},{"nav_date":"2026-03-20","nav":9.9166,"day_change_pct":0.4854},{"nav_date":"2026-03-19","nav":9.8687,"day_change_pct":-3.249},{"nav_date":"2026-03-18","nav":10.2001,"day_change_pct":0.8603},{"nav_date":"2026-03-17","nav":10.1131,"day_change_pct":0.7572},{"nav_date":"2026-03-16","nav":10.0371,"day_change_pct":0.8632},{"nav_date":"2026-03-13","nav":9.9512,"day_change_pct":-2.1553},{"nav_date":"2026-03-12","nav":10.1704,"day_change_pct":-0.8066},{"nav_date":"2026-03-11","nav":10.2531,"day_change_pct":-1.5356},{"nav_date":"2026-03-10","nav":10.413,"day_change_pct":1.101},{"nav_date":"2026-03-09","nav":10.2996,"day_change_pct":-1.7888},{"nav_date":"2026-03-06","nav":10.4872,"day_change_pct":-1.1164},{"nav_date":"2026-03-05","nav":10.6056,"day_change_pct":1.2014},{"nav_date":"2026-03-04","nav":10.4797,"day_change_pct":-1.7421},{"nav_date":"2026-03-02","nav":10.6655,"day_change_pct":-1.2902},{"nav_date":"2026-02-27","nav":10.8049,"day_change_pct":-1.2539},{"nav_date":"2026-02-26","nav":10.9421,"day_change_pct":0.0997},{"nav_date":"2026-02-25","nav":10.9312,"day_change_pct":0.3369},{"nav_date":"2026-02-24","nav":10.8945,"day_change_pct":-0.9222},{"nav_date":"2026-02-23","nav":10.9959,"day_change_pct":0.5248},{"nav_date":"2026-02-20","nav":10.9385,"day_change_pct":0.4897},{"nav_date":"2026-02-19","nav":10.8852,"day_change_pct":-1.4852},{"nav_date":"2026-02-18","nav":11.0493,"day_change_pct":0.4299},{"nav_date":"2026-02-17","nav":11.002,"day_change_pct":0.2259},{"nav_date":"2026-02-16","nav":10.9772,"day_change_pct":0.8554},{"nav_date":"2026-02-13","nav":10.8841,"day_change_pct":-1.3433},{"nav_date":"2026-02-12","nav":11.0323,"day_change_pct":-0.5418},{"nav_date":"2026-02-11","nav":11.0924,"day_change_pct":0.1499},{"nav_date":"2026-02-10","nav":11.0758,"day_change_pct":0.2426},{"nav_date":"2026-02-09","nav":11.049,"day_change_pct":0.7321},{"nav_date":"2026-02-06","nav":10.9687,"day_change_pct":0.2037},{"nav_date":"2026-02-05","nav":10.9464,"day_change_pct":-0.5017},{"nav_date":"2026-02-04","nav":11.0016,"day_change_pct":0.2634},{"nav_date":"2026-02-03","nav":10.9727,"day_change_pct":2.5611},{"nav_date":"2026-02-02","nav":10.6987,"day_change_pct":1.0598},{"nav_date":"2026-02-01","nav":10.5865,"day_change_pct":-1.9914},{"nav_date":"2026-01-30","nav":10.8016,"day_change_pct":-0.458},{"nav_date":"2026-01-29","nav":10.8513,"day_change_pct":0.2985},{"nav_date":"2026-01-28","nav":10.819,"day_change_pct":0.9226},{"nav_date":"2026-01-27","nav":10.7201,"day_change_pct":0.5298},{"nav_date":"2026-01-23","nav":10.6636,"day_change_pct":-1.1192},{"nav_date":"2026-01-22","nav":10.7843,"day_change_pct":0.6176},{"nav_date":"2026-01-21","nav":10.7181,"day_change_pct":-0.3088},{"nav_date":"2026-01-20","nav":10.7513,"day_change_pct":-1.5313},{"nav_date":"2026-01-19","nav":10.9185,"day_change_pct":-0.3941},{"nav_date":"2026-01-16","nav":10.9617,"day_change_pct":0.1599},{"nav_date":"2026-01-14","nav":10.9442,"day_change_pct":-0.1542},{"nav_date":"2026-01-13","nav":10.9611,"day_change_pct":-0.2303},{"nav_date":"2026-01-12","nav":10.9864,"day_change_pct":0.3957},{"nav_date":"2026-01-09","nav":10.9431,"day_change_pct":-0.7923},{"nav_date":"2026-01-08","nav":11.0305,"day_change_pct":-1.1923},{"nav_date":"2026-01-07","nav":11.1636,"day_change_pct":-0.1011},{"nav_date":"2026-01-06","nav":11.1749,"day_change_pct":-0.184},{"nav_date":"2026-01-05","nav":11.1955,"day_change_pct":-0.2513},{"nav_date":"2026-01-02","nav":11.2237,"day_change_pct":0.7559},{"nav_date":"2026-01-01","nav":11.1395,"day_change_pct":0.1267},{"nav_date":"2025-12-31","nav":11.1254,"day_change_pct":0.7799},{"nav_date":"2025-12-30","nav":11.0393,"day_change_pct":-0.0045},{"nav_date":"2025-12-29","nav":11.0398,"day_change_pct":-0.3997},{"nav_date":"2025-12-26","nav":11.0841,"day_change_pct":-0.3175},{"nav_date":"2025-12-24","nav":11.1194,"day_change_pct":-0.1446},{"nav_date":"2025-12-23","nav":11.1355,"day_change_pct":0.0746},{"nav_date":"2025-12-22","nav":11.1272,"day_change_pct":0.7725},{"nav_date":"2025-12-19","nav":11.0419,"day_change_pct":0.6197},{"nav_date":"2025-12-18","nav":10.9739,"day_change_pct":-0.0683},{"nav_date":"2025-12-17","nav":10.9814,"day_change_pct":-0.1972},{"nav_date":"2025-12-16","nav":11.0031,"day_change_pct":-0.6052},{"nav_date":"2025-12-15","nav":11.0701,"day_change_pct":-0.0388},{"nav_date":"2025-12-12","nav":11.0744,"day_change_pct":0.6151},{"nav_date":"2025-12-11","nav":11.0067,"day_change_pct":0.5454},{"nav_date":"2025-12-10","nav":10.947,"day_change_pct":-0.2969},{"nav_date":"2025-12-09","nav":10.9796,"day_change_pct":-0.2969},{"nav_date":"2025-12-08","nav":11.0123,"day_change_pct":-1.0548},{"nav_date":"2025-12-05","nav":11.1297,"day_change_pct":0.5266},{"nav_date":"2025-12-04","nav":11.0714,"day_change_pct":0.1909},{"nav_date":"2025-12-03","nav":11.0503,"day_change_pct":-0.3265},{"nav_date":"2025-12-02","nav":11.0865,"day_change_pct":-0.4472},{"nav_date":"2025-12-01","nav":11.1363,"day_change_pct":-0.0682},{"nav_date":"2025-11-28","nav":11.1439,"day_change_pct":-0.0242},{"nav_date":"2025-11-27","nav":11.1466,"day_change_pct":0.0045},{"nav_date":"2025-11-26","nav":11.1461,"day_change_pct":1.2821},{"nav_date":"2025-11-25","nav":11.005,"day_change_pct":-0.2022},{"nav_date":"2025-11-24","nav":11.0273,"day_change_pct":-0.5089},{"nav_date":"2025-11-21","nav":11.0837,"day_change_pct":-0.6053},{"nav_date":"2025-11-20","nav":11.1512,"day_change_pct":0.4314},{"nav_date":"2025-11-19","nav":11.1033,"day_change_pct":0.4569},{"nav_date":"2025-11-18","nav":11.0528,"day_change_pct":-0.4503},{"nav_date":"2025-11-17","nav":11.1028,"day_change_pct":0.4178},{"nav_date":"2025-11-14","nav":11.0566,"day_change_pct":0.0851},{"nav_date":"2025-11-13","nav":11.0472,"day_change_pct":0.0217},{"nav_date":"2025-11-12","nav":11.0448,"day_change_pct":0.5993},{"nav_date":"2025-11-11","nav":10.979,"day_change_pct":0.4152},{"nav_date":"2025-11-10","nav":10.9336,"day_change_pct":0.3442},{"nav_date":"2025-11-07","nav":10.8961,"day_change_pct":-0.0147},{"nav_date":"2025-11-06","nav":10.8977,"day_change_pct":-0.4922},{"nav_date":"2025-11-04","nav":10.9516,"day_change_pct":-0.6099},{"nav_date":"2025-11-03","nav":11.0188,"day_change_pct":0.2894},{"nav_date":"2025-10-31","nav":10.987,"day_change_pct":-0.5629},{"nav_date":"2025-10-30","nav":11.0492,"day_change_pct":-0.6009},{"nav_date":"2025-10-29","nav":11.116,"day_change_pct":0.6082},{"nav_date":"2025-10-28","nav":11.0488,"day_change_pct":-0.1789},{"nav_date":"2025-10-27","nav":11.0686,"day_change_pct":0.6758},{"nav_date":"2025-10-24","nav":10.9943,"day_change_pct":-0.3264},{"nav_date":"2025-10-23","nav":11.0303,"day_change_pct":0.1525},{"nav_date":"2025-10-20","nav":11.0135,"day_change_pct":0.4616},{"nav_date":"2025-10-17","nav":10.9629,"day_change_pct":0.3929},{"nav_date":"2025-10-16","nav":10.92,"day_change_pct":0.9438},{"nav_date":"2025-10-15","nav":10.8179,"day_change_pct":0.8173},{"nav_date":"2025-10-14","nav":10.7302,"day_change_pct":-0.3575},{"nav_date":"2025-10-13","nav":10.7687,"day_change_pct":-0.2205},{"nav_date":"2025-10-10","nav":10.7925,"day_change_pct":0.3823},{"nav_date":"2025-10-09","nav":10.7514,"day_change_pct":0.5443},{"nav_date":"2025-10-08","nav":10.6932,"day_change_pct":-0.3346},{"nav_date":"2025-10-07","nav":10.7291,"day_change_pct":0.1213},{"nav_date":"2025-10-06","nav":10.7161,"day_change_pct":0.6708},{"nav_date":"2025-10-03","nav":10.6447,"day_change_pct":0.26},{"nav_date":"2025-10-01","nav":10.6171,"day_change_pct":0.8214},{"nav_date":"2025-09-30","nav":10.5306,"day_change_pct":-0.0788},{"nav_date":"2025-09-29","nav":10.5389,"day_change_pct":0.1026},{"nav_date":"2025-09-26","nav":10.5281,"day_change_pct":-1.074},{"nav_date":"2025-09-25","nav":10.6424,"day_change_pct":-0.6766},{"nav_date":"2025-09-24","nav":10.7149,"day_change_pct":-0.5771},{"nav_date":"2025-09-23","nav":10.7771,"day_change_pct":-0.1871},{"nav_date":"2025-09-22","nav":10.7973,"day_change_pct":-0.3507},{"nav_date":"2025-09-19","nav":10.8353,"day_change_pct":-0.2164},{"nav_date":"2025-09-18","nav":10.8588,"day_change_pct":0.3512},{"nav_date":"2025-09-17","nav":10.8208,"day_change_pct":0.3347},{"nav_date":"2025-09-16","nav":10.7847,"day_change_pct":0.6608},{"nav_date":"2025-09-15","nav":10.7139,"day_change_pct":-0.0476}],"total":560,"page":1,"page_size":250}