Motilal Oswal Multi Cap Fund Regular Plan IDCW
Motilal Oswal Mutual Fund₹14.5723
+0.47%
Motilal Oswal Multi Cap Fund Regular Plan IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF247L01CJ2). As of 2026-09-17, its NAV is ₹14.5723 (+0.47% from the previous day). Full daily NAV history since 2024-06-21 is available below, along with a free JSON API.
Fund details
Scheme Code
152649
Category
(Equity) Multi Cap
Plan
Regular
Option
IDCW
ISIN
INF247L01CJ2
ISIN (Reinvest)
INF247L01CK0
Launch Date
2024-05-28
NFO Closed
2024-06-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-17 | ₹14.5723 | +0.47% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-16 | ₹14.5041 | -0.09% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-15 | ₹14.5171 | -2.53% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-11 | ₹14.8933 | -0.42% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-10 | ₹14.9556 | +0.22% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-09 | ₹14.9235 | -0.02% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-08 | ₹14.9264 | +0.74% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-07 | ₹14.8170 | +0.26% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-04 | ₹14.7784 | +0.23% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-03 | ₹14.7450 | +0.81% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-02 | ₹14.6265 | -0.59% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-09-01 | ₹14.7132 | -1.41% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-31 | ₹14.9229 | +0.68% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-28 | ₹14.8220 | -0.01% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-27 | ₹14.8237 | +0.14% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-26 | ₹14.8023 | +0.25% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-25 | ₹14.7661 | +0.68% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-24 | ₹14.6657 | -0.35% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-21 | ₹14.7175 | +0.04% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-20 | ₹14.7117 | +0.76% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-19 | ₹14.6009 | +0.09% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-18 | ₹14.5875 | -0.17% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-17 | ₹14.6119 | -0.18% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-14 | ₹14.6384 | -0.64% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-13 | ₹14.7321 | +0.06% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-12 | ₹14.7231 | +0.48% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-11 | ₹14.6534 | +0.55% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-10 | ₹14.5731 | +1.30% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-07 | ₹14.3855 | -0.33% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-06 | ₹14.4326 | +0.77% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-05 | ₹14.3222 | +0.89% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-04 | ₹14.1956 | +0.59% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-08-03 | ₹14.1127 | +1.63% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-31 | ₹13.8863 | +1.23% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-30 | ₹13.7177 | -0.37% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-29 | ₹13.7689 | +1.24% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-28 | ₹13.6007 | +0.15% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-27 | ₹13.5806 | +1.42% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-24 | ₹13.3902 | -0.63% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-23 | ₹13.4751 | -0.83% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-22 | ₹13.5873 | -0.55% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-21 | ₹13.6622 | +0.28% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-20 | ₹13.6237 | +0.38% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-17 | ₹13.5716 | +0.09% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-16 | ₹13.5597 | -0.09% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-15 | ₹13.5721 | +1.00% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-14 | ₹13.4377 | -0.71% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-13 | ₹13.5344 | +0.21% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-10 | ₹13.5062 | +1.87% |
| Motilal Oswal Multi Cap Fund Regular Plan IDCW | 2026-07-09 | ₹13.2577 | +1.99% |