{"fund_details":{"scheme_code":152649,"scheme_name":"Motilal Oswal Multi Cap Fund Regular Plan IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF247L01CJ2","isin_reinvest":"INF247L01CK0","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.5723,"day_change_pct":0.4702},{"nav_date":"2026-09-16","nav":14.5041,"day_change_pct":-0.0895},{"nav_date":"2026-09-15","nav":14.5171,"day_change_pct":-2.526},{"nav_date":"2026-09-11","nav":14.8933,"day_change_pct":-0.4166},{"nav_date":"2026-09-10","nav":14.9556,"day_change_pct":0.2151},{"nav_date":"2026-09-09","nav":14.9235,"day_change_pct":-0.0194},{"nav_date":"2026-09-08","nav":14.9264,"day_change_pct":0.7383},{"nav_date":"2026-09-07","nav":14.817,"day_change_pct":0.2612},{"nav_date":"2026-09-04","nav":14.7784,"day_change_pct":0.2265},{"nav_date":"2026-09-03","nav":14.745,"day_change_pct":0.8102},{"nav_date":"2026-09-02","nav":14.6265,"day_change_pct":-0.5893},{"nav_date":"2026-09-01","nav":14.7132,"day_change_pct":-1.4052},{"nav_date":"2026-08-31","nav":14.9229,"day_change_pct":0.6807},{"nav_date":"2026-08-28","nav":14.822,"day_change_pct":-0.0115},{"nav_date":"2026-08-27","nav":14.8237,"day_change_pct":0.1446},{"nav_date":"2026-08-26","nav":14.8023,"day_change_pct":0.2452},{"nav_date":"2026-08-25","nav":14.7661,"day_change_pct":0.6846},{"nav_date":"2026-08-24","nav":14.6657,"day_change_pct":-0.352},{"nav_date":"2026-08-21","nav":14.7175,"day_change_pct":0.0394},{"nav_date":"2026-08-20","nav":14.7117,"day_change_pct":0.7589},{"nav_date":"2026-08-19","nav":14.6009,"day_change_pct":0.0919},{"nav_date":"2026-08-18","nav":14.5875,"day_change_pct":-0.167},{"nav_date":"2026-08-17","nav":14.6119,"day_change_pct":-0.181},{"nav_date":"2026-08-14","nav":14.6384,"day_change_pct":-0.636},{"nav_date":"2026-08-13","nav":14.7321,"day_change_pct":0.0611},{"nav_date":"2026-08-12","nav":14.7231,"day_change_pct":0.4757},{"nav_date":"2026-08-11","nav":14.6534,"day_change_pct":0.551},{"nav_date":"2026-08-10","nav":14.5731,"day_change_pct":1.3041},{"nav_date":"2026-08-07","nav":14.3855,"day_change_pct":-0.3263},{"nav_date":"2026-08-06","nav":14.4326,"day_change_pct":0.7708},{"nav_date":"2026-08-05","nav":14.3222,"day_change_pct":0.8918},{"nav_date":"2026-08-04","nav":14.1956,"day_change_pct":0.5874},{"nav_date":"2026-08-03","nav":14.1127,"day_change_pct":1.6304},{"nav_date":"2026-07-31","nav":13.8863,"day_change_pct":1.2291},{"nav_date":"2026-07-30","nav":13.7177,"day_change_pct":-0.3719},{"nav_date":"2026-07-29","nav":13.7689,"day_change_pct":1.2367},{"nav_date":"2026-07-28","nav":13.6007,"day_change_pct":0.148},{"nav_date":"2026-07-27","nav":13.5806,"day_change_pct":1.4219},{"nav_date":"2026-07-24","nav":13.3902,"day_change_pct":-0.6301},{"nav_date":"2026-07-23","nav":13.4751,"day_change_pct":-0.8258},{"nav_date":"2026-07-22","nav":13.5873,"day_change_pct":-0.5482},{"nav_date":"2026-07-21","nav":13.6622,"day_change_pct":0.2826},{"nav_date":"2026-07-20","nav":13.6237,"day_change_pct":0.3839},{"nav_date":"2026-07-17","nav":13.5716,"day_change_pct":0.0878},{"nav_date":"2026-07-16","nav":13.5597,"day_change_pct":-0.0914},{"nav_date":"2026-07-15","nav":13.5721,"day_change_pct":1.0002},{"nav_date":"2026-07-14","nav":13.4377,"day_change_pct":-0.7145},{"nav_date":"2026-07-13","nav":13.5344,"day_change_pct":0.2088},{"nav_date":"2026-07-10","nav":13.5062,"day_change_pct":1.8744},{"nav_date":"2026-07-09","nav":13.2577,"day_change_pct":1.9862},{"nav_date":"2026-07-08","nav":12.9995,"day_change_pct":-1.3575},{"nav_date":"2026-07-07","nav":13.1784,"day_change_pct":-0.4088},{"nav_date":"2026-07-06","nav":13.2325,"day_change_pct":0.7799},{"nav_date":"2026-07-03","nav":13.1301,"day_change_pct":-0.4051},{"nav_date":"2026-07-02","nav":13.1835,"day_change_pct":0.6597},{"nav_date":"2026-07-01","nav":13.0971,"day_change_pct":0.6331},{"nav_date":"2026-06-30","nav":13.0147,"day_change_pct":0.8141},{"nav_date":"2026-06-29","nav":12.9096,"day_change_pct":-0.3181},{"nav_date":"2026-06-25","nav":12.9508,"day_change_pct":0.0015},{"nav_date":"2026-06-24","nav":12.9506,"day_change_pct":0.5903},{"nav_date":"2026-06-23","nav":12.8746,"day_change_pct":-0.8876},{"nav_date":"2026-06-22","nav":12.9899,"day_change_pct":0.0493},{"nav_date":"2026-06-19","nav":12.9835,"day_change_pct":0.6161},{"nav_date":"2026-06-18","nav":12.904,"day_change_pct":0.1591},{"nav_date":"2026-06-17","nav":12.8835,"day_change_pct":0.345},{"nav_date":"2026-06-16","nav":12.8392,"day_change_pct":0.329},{"nav_date":"2026-06-15","nav":12.7971,"day_change_pct":2.0828},{"nav_date":"2026-06-12","nav":12.536,"day_change_pct":2.4602},{"nav_date":"2026-06-11","nav":12.235,"day_change_pct":-1.1249},{"nav_date":"2026-06-10","nav":12.3742,"day_change_pct":-1.3025},{"nav_date":"2026-06-09","nav":12.5375,"day_change_pct":1.5248},{"nav_date":"2026-06-08","nav":12.3492,"day_change_pct":-1.8822},{"nav_date":"2026-06-05","nav":12.5861,"day_change_pct":-0.4193},{"nav_date":"2026-06-04","nav":12.6391,"day_change_pct":1.1897},{"nav_date":"2026-06-03","nav":12.4905,"day_change_pct":-0.1439},{"nav_date":"2026-06-02","nav":12.5085,"day_change_pct":0.3353},{"nav_date":"2026-06-01","nav":12.4667,"day_change_pct":-0.7397},{"nav_date":"2026-05-29","nav":12.5596,"day_change_pct":-0.004},{"nav_date":"2026-05-27","nav":12.5601,"day_change_pct":0.2162},{"nav_date":"2026-05-26","nav":12.533,"day_change_pct":0.1558},{"nav_date":"2026-05-25","nav":12.5135,"day_change_pct":1.1413},{"nav_date":"2026-05-22","nav":12.3723,"day_change_pct":0.1271},{"nav_date":"2026-05-21","nav":12.3566,"day_change_pct":0.2466},{"nav_date":"2026-05-20","nav":12.3262,"day_change_pct":0.9748},{"nav_date":"2026-05-19","nav":12.2072,"day_change_pct":0.5014},{"nav_date":"2026-05-18","nav":12.1463,"day_change_pct":-0.5225},{"nav_date":"2026-05-15","nav":12.2101,"day_change_pct":-0.7365},{"nav_date":"2026-05-14","nav":12.3007,"day_change_pct":1.4976},{"nav_date":"2026-05-13","nav":12.1192,"day_change_pct":0.2283},{"nav_date":"2026-05-12","nav":12.0916,"day_change_pct":-2.513},{"nav_date":"2026-05-11","nav":12.4033,"day_change_pct":-1.5611},{"nav_date":"2026-05-08","nav":12.6,"day_change_pct":0.116},{"nav_date":"2026-05-07","nav":12.5854,"day_change_pct":1.0543},{"nav_date":"2026-05-06","nav":12.4541,"day_change_pct":1.6636},{"nav_date":"2026-05-05","nav":12.2503,"day_change_pct":0.1562},{"nav_date":"2026-05-04","nav":12.2312,"day_change_pct":0.5624},{"nav_date":"2026-04-30","nav":12.1628,"day_change_pct":-0.201},{"nav_date":"2026-04-29","nav":12.1873,"day_change_pct":0.6475},{"nav_date":"2026-04-28","nav":12.1089,"day_change_pct":0.0487},{"nav_date":"2026-04-27","nav":12.103,"day_change_pct":0.9585},{"nav_date":"2026-04-24","nav":11.9881,"day_change_pct":-0.369},{"nav_date":"2026-04-23","nav":12.0325,"day_change_pct":0.4625},{"nav_date":"2026-04-22","nav":11.9771,"day_change_pct":0.2234},{"nav_date":"2026-04-21","nav":11.9504,"day_change_pct":0.7818},{"nav_date":"2026-04-20","nav":11.8577,"day_change_pct":-0.0624},{"nav_date":"2026-04-17","nav":11.8651,"day_change_pct":0.5534},{"nav_date":"2026-04-16","nav":11.7998,"day_change_pct":0.4589},{"nav_date":"2026-04-15","nav":11.7459,"day_change_pct":2.1996},{"nav_date":"2026-04-13","nav":11.4931,"day_change_pct":-0.4901},{"nav_date":"2026-04-10","nav":11.5497,"day_change_pct":1.1827},{"nav_date":"2026-04-09","nav":11.4147,"day_change_pct":-0.574},{"nav_date":"2026-04-08","nav":11.4806,"day_change_pct":3.8545},{"nav_date":"2026-04-07","nav":11.0545,"day_change_pct":0.2839},{"nav_date":"2026-04-06","nav":11.0232,"day_change_pct":1.6816},{"nav_date":"2026-04-02","nav":10.8409,"day_change_pct":-0.1492},{"nav_date":"2026-04-01","nav":10.8571,"day_change_pct":2.2798},{"nav_date":"2026-03-31","nav":10.6151,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":10.6154,"day_change_pct":-2.5618},{"nav_date":"2026-03-27","nav":10.8945,"day_change_pct":-2.2722},{"nav_date":"2026-03-25","nav":11.1478,"day_change_pct":0.6637},{"nav_date":"2026-03-24","nav":11.0743,"day_change_pct":2.2926},{"nav_date":"2026-03-23","nav":10.8261,"day_change_pct":-3.1811},{"nav_date":"2026-03-20","nav":11.1818,"day_change_pct":0.7887},{"nav_date":"2026-03-19","nav":11.0943,"day_change_pct":-3.262},{"nav_date":"2026-03-18","nav":11.4684,"day_change_pct":1.9051},{"nav_date":"2026-03-17","nav":11.254,"day_change_pct":1.98},{"nav_date":"2026-03-16","nav":11.0355,"day_change_pct":0.1507},{"nav_date":"2026-03-13","nav":11.0189,"day_change_pct":-2.0264},{"nav_date":"2026-03-12","nav":11.2468,"day_change_pct":-0.9023},{"nav_date":"2026-03-11","nav":11.3492,"day_change_pct":-0.8379},{"nav_date":"2026-03-10","nav":11.4451,"day_change_pct":1.8438},{"nav_date":"2026-03-09","nav":11.2379,"day_change_pct":-2.4598},{"nav_date":"2026-03-06","nav":11.5213,"day_change_pct":-0.2614},{"nav_date":"2026-03-05","nav":11.5515,"day_change_pct":0.4784},{"nav_date":"2026-03-04","nav":11.4965,"day_change_pct":-1.9363},{"nav_date":"2026-03-02","nav":11.7235,"day_change_pct":-1.2575},{"nav_date":"2026-02-27","nav":11.8728,"day_change_pct":-0.98},{"nav_date":"2026-02-26","nav":11.9903,"day_change_pct":0.2374},{"nav_date":"2026-02-25","nav":11.9619,"day_change_pct":0.0084},{"nav_date":"2026-02-24","nav":11.9609,"day_change_pct":-1.7464},{"nav_date":"2026-02-23","nav":12.1735,"day_change_pct":-0.2818},{"nav_date":"2026-02-20","nav":12.2079,"day_change_pct":-0.5272},{"nav_date":"2026-02-19","nav":12.2726,"day_change_pct":-1.7964},{"nav_date":"2026-02-18","nav":12.4971,"day_change_pct":0.4307},{"nav_date":"2026-02-17","nav":12.4435,"day_change_pct":0.2465},{"nav_date":"2026-02-16","nav":12.4129,"day_change_pct":0.5345},{"nav_date":"2026-02-13","nav":12.3469,"day_change_pct":-2.7037},{"nav_date":"2026-02-12","nav":12.69,"day_change_pct":-0.7283},{"nav_date":"2026-02-11","nav":12.7831,"day_change_pct":-0.0399},{"nav_date":"2026-02-10","nav":12.7882,"day_change_pct":0.2218},{"nav_date":"2026-02-09","nav":12.7599,"day_change_pct":2.8692},{"nav_date":"2026-02-06","nav":12.404,"day_change_pct":-0.443},{"nav_date":"2026-02-05","nav":12.4592,"day_change_pct":-1.2021},{"nav_date":"2026-02-04","nav":12.6108,"day_change_pct":0.6328},{"nav_date":"2026-02-03","nav":12.5315,"day_change_pct":2.6903},{"nav_date":"2026-02-02","nav":12.2032,"day_change_pct":-0.6019},{"nav_date":"2026-01-30","nav":12.2771,"day_change_pct":0.1378},{"nav_date":"2026-01-29","nav":12.2602,"day_change_pct":0.0539},{"nav_date":"2026-01-28","nav":12.2536,"day_change_pct":1.1265},{"nav_date":"2026-01-27","nav":12.1171,"day_change_pct":-0.0734},{"nav_date":"2026-01-23","nav":12.126,"day_change_pct":-2.3223},{"nav_date":"2026-01-22","nav":12.4143,"day_change_pct":-0.0644},{"nav_date":"2026-01-21","nav":12.4223,"day_change_pct":-1.664},{"nav_date":"2026-01-20","nav":12.6325,"day_change_pct":-1.6367},{"nav_date":"2026-01-19","nav":12.8427,"day_change_pct":-0.6214},{"nav_date":"2026-01-16","nav":12.923,"day_change_pct":-0.1676},{"nav_date":"2026-01-14","nav":12.9447,"day_change_pct":-0.9079},{"nav_date":"2026-01-13","nav":13.0633,"day_change_pct":0.301},{"nav_date":"2026-01-12","nav":13.0241,"day_change_pct":-0.4418},{"nav_date":"2026-01-09","nav":13.0819,"day_change_pct":-1.0012},{"nav_date":"2026-01-08","nav":13.2142,"day_change_pct":-1.1431},{"nav_date":"2026-01-07","nav":13.367,"day_change_pct":0.9653},{"nav_date":"2026-01-06","nav":13.2392,"day_change_pct":-0.2689},{"nav_date":"2026-01-05","nav":13.2749,"day_change_pct":0.3151},{"nav_date":"2026-01-02","nav":13.2332,"day_change_pct":0.541},{"nav_date":"2026-01-01","nav":13.162,"day_change_pct":-0.2115},{"nav_date":"2025-12-31","nav":13.1899,"day_change_pct":0.473},{"nav_date":"2025-12-30","nav":13.1278,"day_change_pct":-0.4482},{"nav_date":"2025-12-29","nav":13.1869,"day_change_pct":-0.9301},{"nav_date":"2025-12-26","nav":13.3107,"day_change_pct":-0.5573},{"nav_date":"2025-12-24","nav":13.3853,"day_change_pct":-0.6104},{"nav_date":"2025-12-23","nav":13.4675,"day_change_pct":-0.9094},{"nav_date":"2025-12-22","nav":13.5911,"day_change_pct":0.8788},{"nav_date":"2025-12-19","nav":13.4727,"day_change_pct":0.8715},{"nav_date":"2025-12-18","nav":13.3563,"day_change_pct":-0.2174},{"nav_date":"2025-12-17","nav":13.3854,"day_change_pct":-0.5298},{"nav_date":"2025-12-16","nav":13.4567,"day_change_pct":-0.286},{"nav_date":"2025-12-15","nav":13.4953,"day_change_pct":0.199},{"nav_date":"2025-12-12","nav":13.4685,"day_change_pct":1.0542},{"nav_date":"2025-12-11","nav":13.328,"day_change_pct":0.5955},{"nav_date":"2025-12-10","nav":13.2491,"day_change_pct":-1.6399},{"nav_date":"2025-12-09","nav":13.47,"day_change_pct":0.3741},{"nav_date":"2025-12-08","nav":13.4198,"day_change_pct":-1.7721},{"nav_date":"2025-12-05","nav":13.6619,"day_change_pct":-0.1899},{"nav_date":"2025-12-04","nav":13.6879,"day_change_pct":0.1529},{"nav_date":"2025-12-03","nav":13.667,"day_change_pct":-1.1021},{"nav_date":"2025-12-02","nav":13.8193,"day_change_pct":-0.5298},{"nav_date":"2025-12-01","nav":13.8929,"day_change_pct":0.0663},{"nav_date":"2025-11-28","nav":13.8837,"day_change_pct":-0.174},{"nav_date":"2025-11-27","nav":13.9079,"day_change_pct":-0.562},{"nav_date":"2025-11-26","nav":13.9865,"day_change_pct":1.5103},{"nav_date":"2025-11-25","nav":13.7784,"day_change_pct":0.4901},{"nav_date":"2025-11-24","nav":13.7112,"day_change_pct":-0.8719},{"nav_date":"2025-11-21","nav":13.8318,"day_change_pct":-1.4478},{"nav_date":"2025-11-20","nav":14.035,"day_change_pct":-0.4045},{"nav_date":"2025-11-19","nav":14.092,"day_change_pct":-0.4113},{"nav_date":"2025-11-18","nav":14.1502,"day_change_pct":-0.5056},{"nav_date":"2025-11-17","nav":14.2221,"day_change_pct":1.4401},{"nav_date":"2025-11-14","nav":14.0202,"day_change_pct":0.7538},{"nav_date":"2025-11-13","nav":13.9153,"day_change_pct":0.2854},{"nav_date":"2025-11-12","nav":13.8757,"day_change_pct":1.3387},{"nav_date":"2025-11-11","nav":13.6924,"day_change_pct":0.4608},{"nav_date":"2025-11-10","nav":13.6296,"day_change_pct":-0.2116},{"nav_date":"2025-11-07","nav":13.6585,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":13.6636,"day_change_pct":-0.826},{"nav_date":"2025-11-04","nav":13.7774,"day_change_pct":-0.3436},{"nav_date":"2025-11-03","nav":13.8249,"day_change_pct":0.7029},{"nav_date":"2025-10-31","nav":13.7284,"day_change_pct":-1.0066},{"nav_date":"2025-10-30","nav":13.868,"day_change_pct":-0.933},{"nav_date":"2025-10-29","nav":13.9986,"day_change_pct":1.035},{"nav_date":"2025-10-28","nav":13.8552,"day_change_pct":-0.5727},{"nav_date":"2025-10-27","nav":13.935,"day_change_pct":0.9307},{"nav_date":"2025-10-24","nav":13.8065,"day_change_pct":0.0167},{"nav_date":"2025-10-23","nav":13.8042,"day_change_pct":-0.4076},{"nav_date":"2025-10-20","nav":13.8607,"day_change_pct":-0.2942},{"nav_date":"2025-10-17","nav":13.9016,"day_change_pct":0.1015},{"nav_date":"2025-10-16","nav":13.8875,"day_change_pct":0.6049},{"nav_date":"2025-10-15","nav":13.804,"day_change_pct":1.3845},{"nav_date":"2025-10-14","nav":13.6155,"day_change_pct":-1.1263},{"nav_date":"2025-10-13","nav":13.7706,"day_change_pct":-0.4137},{"nav_date":"2025-10-10","nav":13.8278,"day_change_pct":1.0834},{"nav_date":"2025-10-09","nav":13.6796,"day_change_pct":0.821},{"nav_date":"2025-10-08","nav":13.5682,"day_change_pct":-0.2566},{"nav_date":"2025-10-07","nav":13.6031,"day_change_pct":1.2497},{"nav_date":"2025-10-06","nav":13.4352,"day_change_pct":0.8043},{"nav_date":"2025-10-03","nav":13.328,"day_change_pct":0.6768},{"nav_date":"2025-10-01","nav":13.2384,"day_change_pct":1.082},{"nav_date":"2025-09-30","nav":13.0967,"day_change_pct":-0.4681},{"nav_date":"2025-09-29","nav":13.1583,"day_change_pct":-0.9984},{"nav_date":"2025-09-26","nav":13.291,"day_change_pct":-2.1065},{"nav_date":"2025-09-25","nav":13.577,"day_change_pct":-1.4295},{"nav_date":"2025-09-24","nav":13.7739,"day_change_pct":-0.6033},{"nav_date":"2025-09-23","nav":13.8575,"day_change_pct":-0.911},{"nav_date":"2025-09-22","nav":13.9849,"day_change_pct":-1.1325},{"nav_date":"2025-09-19","nav":14.1451,"day_change_pct":-0.7946},{"nav_date":"2025-09-18","nav":14.2584,"day_change_pct":-0.2253},{"nav_date":"2025-09-17","nav":14.2906,"day_change_pct":0.7814},{"nav_date":"2025-09-16","nav":14.1798,"day_change_pct":1.1434},{"nav_date":"2025-09-15","nav":14.0195,"day_change_pct":0.0764},{"nav_date":"2025-09-12","nav":14.0088,"day_change_pct":-0.379}],"total":555,"page":1,"page_size":250}