WhiteOak Capital Special Opportunities Fund - Regular Growth
WhiteOak Capital Mutual Fund₹14.3300
+0.37%
WhiteOak Capital Special Opportunities Fund - Regular Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Thematic (ISIN INF03VN01894). As of 2026-09-17, its NAV is ₹14.3300 (+0.37% from the previous day). Full daily NAV history since 2024-06-05 is available below, along with a free JSON API.
Fund details
Scheme Code
152643
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF03VN01894
ISIN (Reinvest)
—
Launch Date
2024-05-15
NFO Closed
2024-05-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-17 | ₹14.3300 | +0.37% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-16 | ₹14.2770 | +0.34% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-15 | ₹14.2280 | -2.80% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-11 | ₹14.6380 | +0.04% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-10 | ₹14.6320 | +0.19% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-09 | ₹14.6040 | -0.46% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-08 | ₹14.6720 | -0.25% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-07 | ₹14.7090 | -0.03% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-04 | ₹14.7140 | -0.12% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-03 | ₹14.7320 | +0.77% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-02 | ₹14.6190 | -0.78% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-09-01 | ₹14.7340 | -0.63% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-31 | ₹14.8270 | -0.03% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-28 | ₹14.8310 | +0.59% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-27 | ₹14.7440 | +0.09% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-26 | ₹14.7310 | +0.05% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-25 | ₹14.7240 | +0.10% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-24 | ₹14.7090 | -0.12% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-21 | ₹14.7260 | +0.10% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-20 | ₹14.7110 | +0.40% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-19 | ₹14.6520 | -0.21% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-18 | ₹14.6830 | +0.07% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-17 | ₹14.6720 | -0.08% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-14 | ₹14.6840 | +0.07% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-13 | ₹14.6740 | +0.16% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-12 | ₹14.6510 | -0.06% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-11 | ₹14.6600 | -0.07% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-10 | ₹14.6710 | +0.28% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-07 | ₹14.6300 | +0.05% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-06 | ₹14.6230 | -0.05% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-05 | ₹14.6310 | +0.76% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-04 | ₹14.5200 | +0.19% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-08-03 | ₹14.4930 | +1.48% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-31 | ₹14.2810 | +0.62% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-30 | ₹14.1930 | -0.30% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-29 | ₹14.2360 | +1.02% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-28 | ₹14.0920 | -0.25% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-27 | ₹14.1270 | +1.23% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-24 | ₹13.9560 | -0.09% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-23 | ₹13.9680 | -0.94% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-22 | ₹14.1010 | -0.96% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-21 | ₹14.2370 | +0.42% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-20 | ₹14.1780 | +0.22% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-17 | ₹14.1470 | +0.07% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-16 | ₹14.1370 | -0.04% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-15 | ₹14.1430 | +0.46% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-14 | ₹14.0780 | -0.62% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-13 | ₹14.1660 | -0.07% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-10 | ₹14.1760 | +1.08% |
| WhiteOak Capital Special Opportunities Fund - Regular Growth | 2026-07-09 | ₹14.0240 | +1.52% |