{"fund_details":{"scheme_code":152643,"scheme_name":"WhiteOak Capital Special Opportunities Fund - Regular Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01894","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.33,"day_change_pct":0.3712},{"nav_date":"2026-09-16","nav":14.277,"day_change_pct":0.3444},{"nav_date":"2026-09-15","nav":14.228,"day_change_pct":-2.8009},{"nav_date":"2026-09-11","nav":14.638,"day_change_pct":0.041},{"nav_date":"2026-09-10","nav":14.632,"day_change_pct":0.1917},{"nav_date":"2026-09-09","nav":14.604,"day_change_pct":-0.4635},{"nav_date":"2026-09-08","nav":14.672,"day_change_pct":-0.2515},{"nav_date":"2026-09-07","nav":14.709,"day_change_pct":-0.034},{"nav_date":"2026-09-04","nav":14.714,"day_change_pct":-0.1222},{"nav_date":"2026-09-03","nav":14.732,"day_change_pct":0.773},{"nav_date":"2026-09-02","nav":14.619,"day_change_pct":-0.7805},{"nav_date":"2026-09-01","nav":14.734,"day_change_pct":-0.6272},{"nav_date":"2026-08-31","nav":14.827,"day_change_pct":-0.027},{"nav_date":"2026-08-28","nav":14.831,"day_change_pct":0.5901},{"nav_date":"2026-08-27","nav":14.744,"day_change_pct":0.0882},{"nav_date":"2026-08-26","nav":14.731,"day_change_pct":0.0475},{"nav_date":"2026-08-25","nav":14.724,"day_change_pct":0.102},{"nav_date":"2026-08-24","nav":14.709,"day_change_pct":-0.1154},{"nav_date":"2026-08-21","nav":14.726,"day_change_pct":0.102},{"nav_date":"2026-08-20","nav":14.711,"day_change_pct":0.4027},{"nav_date":"2026-08-19","nav":14.652,"day_change_pct":-0.2111},{"nav_date":"2026-08-18","nav":14.683,"day_change_pct":0.075},{"nav_date":"2026-08-17","nav":14.672,"day_change_pct":-0.0817},{"nav_date":"2026-08-14","nav":14.684,"day_change_pct":0.0681},{"nav_date":"2026-08-13","nav":14.674,"day_change_pct":0.157},{"nav_date":"2026-08-12","nav":14.651,"day_change_pct":-0.0614},{"nav_date":"2026-08-11","nav":14.66,"day_change_pct":-0.075},{"nav_date":"2026-08-10","nav":14.671,"day_change_pct":0.2802},{"nav_date":"2026-08-07","nav":14.63,"day_change_pct":0.0479},{"nav_date":"2026-08-06","nav":14.623,"day_change_pct":-0.0547},{"nav_date":"2026-08-05","nav":14.631,"day_change_pct":0.7645},{"nav_date":"2026-08-04","nav":14.52,"day_change_pct":0.1863},{"nav_date":"2026-08-03","nav":14.493,"day_change_pct":1.4845},{"nav_date":"2026-07-31","nav":14.281,"day_change_pct":0.62},{"nav_date":"2026-07-30","nav":14.193,"day_change_pct":-0.3021},{"nav_date":"2026-07-29","nav":14.236,"day_change_pct":1.0219},{"nav_date":"2026-07-28","nav":14.092,"day_change_pct":-0.2478},{"nav_date":"2026-07-27","nav":14.127,"day_change_pct":1.2253},{"nav_date":"2026-07-24","nav":13.956,"day_change_pct":-0.0859},{"nav_date":"2026-07-23","nav":13.968,"day_change_pct":-0.9432},{"nav_date":"2026-07-22","nav":14.101,"day_change_pct":-0.9553},{"nav_date":"2026-07-21","nav":14.237,"day_change_pct":0.4161},{"nav_date":"2026-07-20","nav":14.178,"day_change_pct":0.2191},{"nav_date":"2026-07-17","nav":14.147,"day_change_pct":0.0707},{"nav_date":"2026-07-16","nav":14.137,"day_change_pct":-0.0424},{"nav_date":"2026-07-15","nav":14.143,"day_change_pct":0.4617},{"nav_date":"2026-07-14","nav":14.078,"day_change_pct":-0.6212},{"nav_date":"2026-07-13","nav":14.166,"day_change_pct":-0.0705},{"nav_date":"2026-07-10","nav":14.176,"day_change_pct":1.0839},{"nav_date":"2026-07-09","nav":14.024,"day_change_pct":1.5202},{"nav_date":"2026-07-08","nav":13.814,"day_change_pct":-1.6937},{"nav_date":"2026-07-07","nav":14.052,"day_change_pct":-0.5239},{"nav_date":"2026-07-06","nav":14.126,"day_change_pct":0.864},{"nav_date":"2026-07-03","nav":14.005,"day_change_pct":-0.2635},{"nav_date":"2026-07-02","nav":14.042,"day_change_pct":0.9417},{"nav_date":"2026-07-01","nav":13.911,"day_change_pct":0.4622},{"nav_date":"2026-06-30","nav":13.847,"day_change_pct":0.5592},{"nav_date":"2026-06-29","nav":13.77,"day_change_pct":0.1673},{"nav_date":"2026-06-25","nav":13.747,"day_change_pct":-0.4562},{"nav_date":"2026-06-24","nav":13.81,"day_change_pct":0.2323},{"nav_date":"2026-06-23","nav":13.778,"day_change_pct":-0.8063},{"nav_date":"2026-06-22","nav":13.89,"day_change_pct":0.6157},{"nav_date":"2026-06-19","nav":13.805,"day_change_pct":0.3854},{"nav_date":"2026-06-18","nav":13.752,"day_change_pct":0.4749},{"nav_date":"2026-06-17","nav":13.687,"day_change_pct":0.7434},{"nav_date":"2026-06-16","nav":13.586,"day_change_pct":0.1917},{"nav_date":"2026-06-15","nav":13.56,"day_change_pct":1.096},{"nav_date":"2026-06-12","nav":13.413,"day_change_pct":2.0776},{"nav_date":"2026-06-11","nav":13.14,"day_change_pct":-0.8826},{"nav_date":"2026-06-10","nav":13.257,"day_change_pct":-0.9119},{"nav_date":"2026-06-09","nav":13.379,"day_change_pct":1.5484},{"nav_date":"2026-06-08","nav":13.175,"day_change_pct":-1.1924},{"nav_date":"2026-06-05","nav":13.334,"day_change_pct":-0.1572},{"nav_date":"2026-06-04","nav":13.355,"day_change_pct":0.7544},{"nav_date":"2026-06-03","nav":13.255,"day_change_pct":0.2496},{"nav_date":"2026-06-02","nav":13.222,"day_change_pct":1.0624},{"nav_date":"2026-06-01","nav":13.083,"day_change_pct":-1.1261},{"nav_date":"2026-05-29","nav":13.232,"day_change_pct":-0.6681},{"nav_date":"2026-05-27","nav":13.321,"day_change_pct":-0.3068},{"nav_date":"2026-05-26","nav":13.362,"day_change_pct":0.2175},{"nav_date":"2026-05-25","nav":13.333,"day_change_pct":0.9999},{"nav_date":"2026-05-22","nav":13.201,"day_change_pct":-0.0076},{"nav_date":"2026-05-21","nav":13.202,"day_change_pct":0.3268},{"nav_date":"2026-05-20","nav":13.159,"day_change_pct":0.6117},{"nav_date":"2026-05-19","nav":13.079,"day_change_pct":0.353},{"nav_date":"2026-05-18","nav":13.033,"day_change_pct":-0.95},{"nav_date":"2026-05-15","nav":13.158,"day_change_pct":-0.1215},{"nav_date":"2026-05-14","nav":13.174,"day_change_pct":1.0121},{"nav_date":"2026-05-13","nav":13.042,"day_change_pct":0.5551},{"nav_date":"2026-05-12","nav":12.97,"day_change_pct":-2.4665},{"nav_date":"2026-05-11","nav":13.298,"day_change_pct":-1.1081},{"nav_date":"2026-05-08","nav":13.447,"day_change_pct":-0.23},{"nav_date":"2026-05-07","nav":13.478,"day_change_pct":0.9059},{"nav_date":"2026-05-06","nav":13.357,"day_change_pct":1.6128},{"nav_date":"2026-05-05","nav":13.145,"day_change_pct":0.16},{"nav_date":"2026-05-04","nav":13.124,"day_change_pct":0.5902},{"nav_date":"2026-04-30","nav":13.047,"day_change_pct":-0.2523},{"nav_date":"2026-04-29","nav":13.08,"day_change_pct":0.7704},{"nav_date":"2026-04-28","nav":12.98,"day_change_pct":-0.3608},{"nav_date":"2026-04-27","nav":13.027,"day_change_pct":1.5909},{"nav_date":"2026-04-24","nav":12.823,"day_change_pct":-1.0647},{"nav_date":"2026-04-23","nav":12.961,"day_change_pct":-0.5143},{"nav_date":"2026-04-22","nav":13.028,"day_change_pct":-0.1456},{"nav_date":"2026-04-21","nav":13.047,"day_change_pct":0.4388},{"nav_date":"2026-04-20","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2026-04-17","nav":12.96,"day_change_pct":1.1078},{"nav_date":"2026-04-16","nav":12.818,"day_change_pct":0.4703},{"nav_date":"2026-04-15","nav":12.758,"day_change_pct":1.844},{"nav_date":"2026-04-13","nav":12.527,"day_change_pct":0.024},{"nav_date":"2026-04-10","nav":12.524,"day_change_pct":1.4418},{"nav_date":"2026-04-09","nav":12.346,"day_change_pct":-0.0486},{"nav_date":"2026-04-08","nav":12.352,"day_change_pct":3.4419},{"nav_date":"2026-04-07","nav":11.941,"day_change_pct":0.6236},{"nav_date":"2026-04-06","nav":11.867,"day_change_pct":1.1076},{"nav_date":"2026-04-02","nav":11.737,"day_change_pct":-0.1701},{"nav_date":"2026-04-01","nav":11.757,"day_change_pct":2.1904},{"nav_date":"2026-03-31","nav":11.505,"day_change_pct":-0.0087},{"nav_date":"2026-03-30","nav":11.506,"day_change_pct":-2.2596},{"nav_date":"2026-03-27","nav":11.772,"day_change_pct":-1.9898},{"nav_date":"2026-03-25","nav":12.011,"day_change_pct":2.0389},{"nav_date":"2026-03-24","nav":11.771,"day_change_pct":1.9664},{"nav_date":"2026-03-23","nav":11.544,"day_change_pct":-3.2355},{"nav_date":"2026-03-20","nav":11.93,"day_change_pct":0.4293},{"nav_date":"2026-03-19","nav":11.879,"day_change_pct":-2.7428},{"nav_date":"2026-03-18","nav":12.214,"day_change_pct":1.2266},{"nav_date":"2026-03-17","nav":12.066,"day_change_pct":0.9707},{"nav_date":"2026-03-16","nav":11.95,"day_change_pct":0.3443},{"nav_date":"2026-03-13","nav":11.909,"day_change_pct":-2.2009},{"nav_date":"2026-03-12","nav":12.177,"day_change_pct":-0.6689},{"nav_date":"2026-03-11","nav":12.259,"day_change_pct":-1.5341},{"nav_date":"2026-03-10","nav":12.45,"day_change_pct":1.3926},{"nav_date":"2026-03-09","nav":12.279,"day_change_pct":-1.8622},{"nav_date":"2026-03-06","nav":12.512,"day_change_pct":-0.6826},{"nav_date":"2026-03-05","nav":12.598,"day_change_pct":1.2131},{"nav_date":"2026-03-04","nav":12.447,"day_change_pct":-1.7523},{"nav_date":"2026-03-02","nav":12.669,"day_change_pct":-1.1393},{"nav_date":"2026-02-27","nav":12.815,"day_change_pct":-1.157},{"nav_date":"2026-02-26","nav":12.965,"day_change_pct":0.4572},{"nav_date":"2026-02-25","nav":12.906,"day_change_pct":0.428},{"nav_date":"2026-02-24","nav":12.851,"day_change_pct":-0.8257},{"nav_date":"2026-02-23","nav":12.958,"day_change_pct":0.3796},{"nav_date":"2026-02-20","nav":12.909,"day_change_pct":-0.0232},{"nav_date":"2026-02-19","nav":12.912,"day_change_pct":-1.3975},{"nav_date":"2026-02-18","nav":13.095,"day_change_pct":0.2143},{"nav_date":"2026-02-17","nav":13.067,"day_change_pct":0.415},{"nav_date":"2026-02-16","nav":13.013,"day_change_pct":0.5564},{"nav_date":"2026-02-13","nav":12.941,"day_change_pct":-1.4094},{"nav_date":"2026-02-12","nav":13.126,"day_change_pct":-0.228},{"nav_date":"2026-02-11","nav":13.156,"day_change_pct":0.2286},{"nav_date":"2026-02-10","nav":13.126,"day_change_pct":0.4823},{"nav_date":"2026-02-09","nav":13.063,"day_change_pct":1.618},{"nav_date":"2026-02-06","nav":12.855,"day_change_pct":-0.2561},{"nav_date":"2026-02-05","nav":12.888,"day_change_pct":-0.9454},{"nav_date":"2026-02-04","nav":13.011,"day_change_pct":0.2234},{"nav_date":"2026-02-03","nav":12.982,"day_change_pct":2.8196},{"nav_date":"2026-02-02","nav":12.626,"day_change_pct":-1.1276},{"nav_date":"2026-01-30","nav":12.77,"day_change_pct":-0.2733},{"nav_date":"2026-01-29","nav":12.805,"day_change_pct":0.3055},{"nav_date":"2026-01-28","nav":12.766,"day_change_pct":0.9569},{"nav_date":"2026-01-27","nav":12.645,"day_change_pct":0.405},{"nav_date":"2026-01-23","nav":12.594,"day_change_pct":-1.4245},{"nav_date":"2026-01-22","nav":12.776,"day_change_pct":1.06},{"nav_date":"2026-01-21","nav":12.642,"day_change_pct":-0.9015},{"nav_date":"2026-01-20","nav":12.757,"day_change_pct":-1.7256},{"nav_date":"2026-01-19","nav":12.981,"day_change_pct":-0.7569},{"nav_date":"2026-01-16","nav":13.08,"day_change_pct":0.2222},{"nav_date":"2026-01-14","nav":13.051,"day_change_pct":0.0844},{"nav_date":"2026-01-13","nav":13.04,"day_change_pct":0.4158},{"nav_date":"2026-01-12","nav":12.986,"day_change_pct":-0.0154},{"nav_date":"2026-01-09","nav":12.988,"day_change_pct":-0.8625},{"nav_date":"2026-01-08","nav":13.101,"day_change_pct":-1.4666},{"nav_date":"2026-01-07","nav":13.296,"day_change_pct":-0.1052},{"nav_date":"2026-01-06","nav":13.31,"day_change_pct":-0.3519},{"nav_date":"2026-01-05","nav":13.357,"day_change_pct":0.0899},{"nav_date":"2026-01-02","nav":13.345,"day_change_pct":0.9455},{"nav_date":"2026-01-01","nav":13.22,"day_change_pct":0.1667},{"nav_date":"2025-12-31","nav":13.198,"day_change_pct":0.7635},{"nav_date":"2025-12-30","nav":13.098,"day_change_pct":0.0611},{"nav_date":"2025-12-29","nav":13.09,"day_change_pct":-0.8033},{"nav_date":"2025-12-26","nav":13.196,"day_change_pct":-0.4902},{"nav_date":"2025-12-24","nav":13.261,"day_change_pct":-0.2857},{"nav_date":"2025-12-23","nav":13.299,"day_change_pct":0.0226},{"nav_date":"2025-12-22","nav":13.296,"day_change_pct":1.0718},{"nav_date":"2025-12-19","nav":13.155,"day_change_pct":0.7737},{"nav_date":"2025-12-18","nav":13.054,"day_change_pct":0.0153},{"nav_date":"2025-12-17","nav":13.052,"day_change_pct":-0.4728},{"nav_date":"2025-12-16","nav":13.114,"day_change_pct":-0.5536},{"nav_date":"2025-12-15","nav":13.187,"day_change_pct":0.0455},{"nav_date":"2025-12-12","nav":13.181,"day_change_pct":0.7876},{"nav_date":"2025-12-11","nav":13.078,"day_change_pct":0.4841},{"nav_date":"2025-12-10","nav":13.015,"day_change_pct":-0.7473},{"nav_date":"2025-12-09","nav":13.113,"day_change_pct":0.1069},{"nav_date":"2025-12-08","nav":13.099,"day_change_pct":-1.4075},{"nav_date":"2025-12-05","nav":13.286,"day_change_pct":0.0151},{"nav_date":"2025-12-04","nav":13.284,"day_change_pct":0.1206},{"nav_date":"2025-12-03","nav":13.268,"day_change_pct":-0.4427},{"nav_date":"2025-12-02","nav":13.327,"day_change_pct":-0.4408},{"nav_date":"2025-12-01","nav":13.386,"day_change_pct":0.0897},{"nav_date":"2025-11-28","nav":13.374,"day_change_pct":-0.0672},{"nav_date":"2025-11-27","nav":13.383,"day_change_pct":-0.1641},{"nav_date":"2025-11-26","nav":13.405,"day_change_pct":0.9185},{"nav_date":"2025-11-25","nav":13.283,"day_change_pct":0.2718},{"nav_date":"2025-11-24","nav":13.247,"day_change_pct":-0.3835},{"nav_date":"2025-11-21","nav":13.298,"day_change_pct":-1.0197},{"nav_date":"2025-11-20","nav":13.435,"day_change_pct":0.1416},{"nav_date":"2025-11-19","nav":13.416,"day_change_pct":0.2466},{"nav_date":"2025-11-18","nav":13.383,"day_change_pct":-0.609},{"nav_date":"2025-11-17","nav":13.465,"day_change_pct":0.6654},{"nav_date":"2025-11-14","nav":13.376,"day_change_pct":0.2849},{"nav_date":"2025-11-13","nav":13.338,"day_change_pct":-0.0749},{"nav_date":"2025-11-12","nav":13.348,"day_change_pct":0.6864},{"nav_date":"2025-11-11","nav":13.257,"day_change_pct":0.4394},{"nav_date":"2025-11-10","nav":13.199,"day_change_pct":0.4567},{"nav_date":"2025-11-07","nav":13.139,"day_change_pct":0.1754},{"nav_date":"2025-11-06","nav":13.116,"day_change_pct":-0.7717},{"nav_date":"2025-11-04","nav":13.218,"day_change_pct":-0.3393},{"nav_date":"2025-11-03","nav":13.263,"day_change_pct":0.8977},{"nav_date":"2025-10-31","nav":13.145,"day_change_pct":-0.1443},{"nav_date":"2025-10-30","nav":13.164,"day_change_pct":-0.3784},{"nav_date":"2025-10-29","nav":13.214,"day_change_pct":0.2352},{"nav_date":"2025-10-28","nav":13.183,"day_change_pct":-0.0909},{"nav_date":"2025-10-27","nav":13.195,"day_change_pct":0.7483},{"nav_date":"2025-10-24","nav":13.097,"day_change_pct":0.0764},{"nav_date":"2025-10-23","nav":13.087,"day_change_pct":0.0306},{"nav_date":"2025-10-20","nav":13.083,"day_change_pct":0.1071},{"nav_date":"2025-10-17","nav":13.069,"day_change_pct":0.1456},{"nav_date":"2025-10-16","nav":13.05,"day_change_pct":0.5393},{"nav_date":"2025-10-15","nav":12.98,"day_change_pct":0.839},{"nav_date":"2025-10-14","nav":12.872,"day_change_pct":-0.5409},{"nav_date":"2025-10-13","nav":12.942,"day_change_pct":0.0232},{"nav_date":"2025-10-10","nav":12.939,"day_change_pct":0.2868},{"nav_date":"2025-10-09","nav":12.902,"day_change_pct":0.2097},{"nav_date":"2025-10-08","nav":12.875,"day_change_pct":-0.3946},{"nav_date":"2025-10-07","nav":12.926,"day_change_pct":0.3416},{"nav_date":"2025-10-06","nav":12.882,"day_change_pct":0.2959},{"nav_date":"2025-10-03","nav":12.844,"day_change_pct":0.2967},{"nav_date":"2025-10-01","nav":12.806,"day_change_pct":0.8664},{"nav_date":"2025-09-30","nav":12.696,"day_change_pct":-0.0866},{"nav_date":"2025-09-29","nav":12.707,"day_change_pct":0.1261},{"nav_date":"2025-09-26","nav":12.691,"day_change_pct":-1.6125},{"nav_date":"2025-09-25","nav":12.899,"day_change_pct":-0.3938},{"nav_date":"2025-09-24","nav":12.95,"day_change_pct":-0.5147},{"nav_date":"2025-09-23","nav":13.017,"day_change_pct":-0.2223},{"nav_date":"2025-09-22","nav":13.046,"day_change_pct":-0.6549},{"nav_date":"2025-09-19","nav":13.132,"day_change_pct":-0.1293},{"nav_date":"2025-09-18","nav":13.149,"day_change_pct":0.1829},{"nav_date":"2025-09-17","nav":13.125,"day_change_pct":0.5285},{"nav_date":"2025-09-16","nav":13.056,"day_change_pct":0.7097},{"nav_date":"2025-09-15","nav":12.964,"day_change_pct":0.0309},{"nav_date":"2025-09-12","nav":12.96,"day_change_pct":0.0618}],"total":566,"page":1,"page_size":250}