Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Mirae Asset Mutual Fund₹50.7630
+1.04%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LJ8). As of 2026-09-17, its NAV is ₹50.7630 (+1.04% from the previous day). Full daily NAV history since 2024-05-23 is available below, along with a free JSON API.
Fund details
Scheme Code
152634
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01LJ8
ISIN (Reinvest)
—
Launch Date
2024-05-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-17 | ₹50.7630 | +1.04% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-16 | ₹50.2390 | -0.13% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-15 | ₹50.3032 | -2.39% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-11 | ₹51.5358 | -0.22% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-10 | ₹51.6504 | -0.10% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-09 | ₹51.7028 | -0.76% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-08 | ₹52.0967 | +0.71% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-07 | ₹51.7309 | -0.08% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-04 | ₹51.7734 | -0.43% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-03 | ₹51.9989 | +0.47% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-02 | ₹51.7576 | -0.93% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-09-01 | ₹52.2429 | -1.04% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-31 | ₹52.7921 | +0.13% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-28 | ₹52.7222 | +0.29% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-27 | ₹52.5686 | +0.14% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-26 | ₹52.4934 | +0.24% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-25 | ₹52.3701 | +0.20% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-24 | ₹52.2659 | -0.05% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-21 | ₹52.2923 | +0.34% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-20 | ₹52.1149 | +0.30% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-19 | ₹51.9599 | -0.60% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-18 | ₹52.2714 | -0.09% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-17 | ₹52.3173 | +0.31% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-14 | ₹52.1561 | -0.68% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-13 | ₹52.5114 | -0.16% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-12 | ₹52.5947 | +0.48% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-11 | ₹52.3442 | +0.10% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-10 | ₹52.2919 | +0.46% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-07 | ₹52.0532 | +0.41% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-06 | ₹51.8397 | -0.10% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-05 | ₹51.8927 | +0.40% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-04 | ₹51.6842 | +0.35% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-08-03 | ₹51.5060 | +0.76% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-31 | ₹51.1170 | +0.69% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-30 | ₹50.7652 | -0.48% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-29 | ₹51.0119 | +0.91% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-28 | ₹50.5537 | -0.27% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-27 | ₹50.6881 | +1.26% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-24 | ₹50.0555 | -0.10% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-23 | ₹50.1060 | -0.93% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-22 | ₹50.5761 | -1.10% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-21 | ₹51.1364 | +0.56% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-20 | ₹50.8513 | +0.80% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-17 | ₹50.4501 | -0.49% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-16 | ₹50.7001 | -0.47% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-15 | ₹50.9381 | +0.43% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-14 | ₹50.7202 | -0.42% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-13 | ₹50.9338 | -0.12% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-10 | ₹50.9935 | +1.00% |
| Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | 2026-07-09 | ₹50.4861 | +1.43% |